Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-24 |
64.3501 USDT |
0.1888 LTC |
64.3501 USDT |
63.7001 USDT |
65.0000 USDT |
64.9899 USDT |
| 2023-09-23 |
65.0000 USDT |
1.2847 LTC |
65.0000 USDT |
64.0000 USDT |
65.9999 USDT |
65.9999 USDT |
| 2023-09-22 |
65.6656 USDT |
29.9297 LTC |
65.6656 USDT |
64.0000 USDT |
67.3313 USDT |
64.0000 USDT |
| 2023-09-21 |
64.5000 USDT |
10.3575 LTC |
64.5000 USDT |
63.5000 USDT |
65.4999 USDT |
65.4999 USDT |
| 2023-09-20 |
65.9850 USDT |
2.8723 LTC |
65.9850 USDT |
64.0000 USDT |
67.9700 USDT |
64.7351 USDT |
| 2023-09-19 |
66.5556 USDT |
10.0809 LTC |
66.5556 USDT |
65.0000 USDT |
68.1111 USDT |
68.1111 USDT |
| 2023-09-18 |
65.0224 USDT |
397.8739 LTC |
65.0224 USDT |
63.0448 USDT |
67.0000 USDT |
66.9599 USDT |
| 2023-09-17 |
64.3496 USDT |
2.0108 LTC |
64.3496 USDT |
63.7000 USDT |
64.9992 USDT |
63.7000 USDT |
| 2023-09-16 |
64.9864 USDT |
60.8783 LTC |
64.9864 USDT |
64.0032 USDT |
65.9697 USDT |
64.0032 USDT |
| 2023-09-15 |
63.5150 USDT |
65.6586 LTC |
63.5150 USDT |
62.4750 USDT |
64.5550 USDT |
63.7746 USDT |
| 2023-09-14 |
62.5184 USDT |
9.2477 LTC |
62.5184 USDT |
61.5680 USDT |
63.4688 USDT |
63.4688 USDT |
| 2023-09-13 |
61.2417 USDT |
3.1118 LTC |
61.2417 USDT |
60.0146 USDT |
62.4688 USDT |
62.4688 USDT |
| 2023-09-12 |
60.1166 USDT |
5.0972 LTC |
60.1166 USDT |
58.7500 USDT |
61.4831 USDT |
61.4704 USDT |
| 2023-09-11 |
60.6741 USDT |
7.0395 LTC |
60.6741 USDT |
58.3482 USDT |
63.0000 USDT |
58.7500 USDT |
| 2023-09-10 |
62.2150 USDT |
20.2426 LTC |
62.2150 USDT |
61.0000 USDT |
63.4300 USDT |
61.0000 USDT |
| 2023-09-09 |
62.6859 USDT |
8.3575 LTC |
62.6859 USDT |
61.9219 USDT |
63.4499 USDT |
62.2719 USDT |
| 2023-09-08 |
63.2185 USDT |
22.5788 LTC |
63.2185 USDT |
61.9370 USDT |
64.5000 USDT |
61.9370 USDT |
| 2023-09-07 |
63.2547 USDT |
3.9407 LTC |
63.2547 USDT |
62.5094 USDT |
64.0000 USDT |
64.0000 USDT |
| 2023-09-06 |
63.2000 USDT |
2.7269 LTC |
63.2000 USDT |
61.9000 USDT |
64.4999 USDT |
63.4499 USDT |
| 2023-09-05 |
62.1005 USDT |
3.4568 LTC |
62.1005 USDT |
59.7500 USDT |
64.4510 USDT |
63.4999 USDT |
| 2023-09-04 |
64.2423 USDT |
1.8684 LTC |
64.2423 USDT |
63.5000 USDT |
64.9846 USDT |
64.9845 USDT |
| 2023-09-03 |
64.3500 USDT |
17.9228 LTC |
64.3500 USDT |
63.2000 USDT |
65.4999 USDT |
63.5000 USDT |
| 2023-09-02 |
63.5000 USDT |
4.3736 LTC |
63.5000 USDT |
62.5000 USDT |
64.5000 USDT |
64.5000 USDT |
| 2023-09-01 |
63.9416 USDT |
38.8415 LTC |
63.9416 USDT |
62.5000 USDT |
65.3832 USDT |
63.4999 USDT |
| 2023-08-31 |
65.7500 USDT |
76.6754 LTC |
65.7500 USDT |
63.5000 USDT |
68.0000 USDT |
64.4743 USDT |
| 2023-08-30 |
68.7500 USDT |
2.1400 LTC |
68.7500 USDT |
67.5000 USDT |
70.0000 USDT |
68.0000 USDT |
| 2023-08-29 |
66.9721 USDT |
12.4226 LTC |
66.9721 USDT |
64.4442 USDT |
69.5000 USDT |
69.4999 USDT |
| 2023-08-28 |
64.9195 USDT |
6.3065 LTC |
64.9195 USDT |
63.9000 USDT |
65.9390 USDT |
65.5000 USDT |
| 2023-08-27 |
65.2228 USDT |
27.8571 LTC |
65.2228 USDT |
64.5000 USDT |
65.9456 USDT |
64.6629 USDT |
| 2023-08-26 |
65.5000 USDT |
3.5211 LTC |
65.5000 USDT |
64.5000 USDT |
66.5000 USDT |
65.5550 USDT |
| 2023-08-25 |
65.7301 USDT |
0.9203 LTC |
65.7301 USDT |
64.5000 USDT |
66.9602 USDT |
64.5000 USDT |
| 2023-08-24 |
65.7500 USDT |
30.8459 LTC |
65.7500 USDT |
64.5000 USDT |
67.0000 USDT |
67.0000 USDT |
| 2023-08-23 |
64.5075 USDT |
148.8342 LTC |
64.5075 USDT |
63.0150 USDT |
66.0000 USDT |
66.0000 USDT |
| 2023-08-22 |
66.3516 USDT |
74.3331 LTC |
66.3516 USDT |
65.0000 USDT |
67.7032 USDT |
65.9999 USDT |
| 2023-08-21 |
65.4890 USDT |
75.2107 LTC |
65.4890 USDT |
64.0575 USDT |
66.9206 USDT |
65.0057 USDT |
| 2023-08-20 |
64.5073 USDT |
61.3344 LTC |
64.5073 USDT |
63.5146 USDT |
65.5000 USDT |
65.5000 USDT |
| 2023-08-19 |
64.0000 USDT |
11.2109 LTC |
64.0000 USDT |
63.0000 USDT |
64.9999 USDT |
64.9999 USDT |
| 2023-08-18 |
65.5000 USDT |
57.4383 LTC |
65.5000 USDT |
64.0000 USDT |
67.0000 USDT |
65.4982 USDT |
| 2023-08-17 |
75.7500 USDT |
32.1301 LTC |
75.7500 USDT |
73.5000 USDT |
78.0000 USDT |
75.4999 USDT |
| 2023-08-16 |
79.1668 USDT |
61.6838 LTC |
79.1668 USDT |
75.0000 USDT |
83.3336 USDT |
75.0000 USDT |
| 2023-08-15 |
81.1668 USDT |
101.6208 LTC |
81.1668 USDT |
79.0000 USDT |
83.3336 USDT |
81.0000 USDT |
| 2023-08-14 |
82.7711 USDT |
18.4167 LTC |
82.7711 USDT |
81.9922 USDT |
83.5500 USDT |
83.5359 USDT |
| 2023-08-13 |
83.2222 USDT |
8.5210 LTC |
83.2222 USDT |
82.0000 USDT |
84.4443 USDT |
83.5500 USDT |
| 2023-08-12 |
83.7222 USDT |
7.9667 LTC |
83.7222 USDT |
83.0000 USDT |
84.4444 USDT |
84.4443 USDT |
| 2023-08-11 |
83.1250 USDT |
14.6363 LTC |
83.1250 USDT |
82.0000 USDT |
84.2499 USDT |
84.2247 USDT |
| 2023-08-10 |
83.8626 USDT |
16.9116 LTC |
83.8626 USDT |
83.0000 USDT |
84.7252 USDT |
83.0000 USDT |
| 2023-08-09 |
84.0142 USDT |
23.0113 LTC |
84.0142 USDT |
83.1397 USDT |
84.8888 USDT |
83.2500 USDT |
| 2023-08-08 |
83.5000 USDT |
52.0980 LTC |
83.5000 USDT |
82.0000 USDT |
85.0000 USDT |
84.8888 USDT |
| 2023-08-07 |
81.6220 USDT |
95.8728 LTC |
81.6220 USDT |
79.7441 USDT |
83.5000 USDT |
82.4999 USDT |
| 2023-08-06 |
83.5397 USDT |
8.1208 LTC |
83.5397 USDT |
83.5295 USDT |
83.5500 USDT |
83.5299 USDT |