Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
75.3076 USDT |
178.4131 LTC |
75.3076 USDT |
73.5151 USDT |
77.1000 USDT |
75.8888 USDT |
| 2023-06-15 |
73.9750 USDT |
5.5294 LTC |
73.9750 USDT |
72.7500 USDT |
75.2000 USDT |
74.5000 USDT |
| 2023-06-14 |
76.1250 USDT |
51.1676 LTC |
76.1250 USDT |
72.7500 USDT |
79.5000 USDT |
74.7500 USDT |
| 2023-06-13 |
78.1201 USDT |
6.9624 LTC |
78.1201 USDT |
76.2501 USDT |
79.9900 USDT |
78.4848 USDT |
| 2023-06-12 |
78.1251 USDT |
23.2784 LTC |
78.1251 USDT |
76.2501 USDT |
80.0000 USDT |
76.2501 USDT |
| 2023-06-11 |
82.6176 USDT |
27.6382 LTC |
82.6176 USDT |
76.2501 USDT |
88.9850 USDT |
79.4402 USDT |
| 2023-06-10 |
81.5089 USDT |
40.8773 LTC |
81.5089 USDT |
74.7501 USDT |
88.2677 USDT |
76.2501 USDT |
| 2023-06-09 |
88.6250 USDT |
46.0607 LTC |
88.6250 USDT |
87.5000 USDT |
89.7500 USDT |
89.7500 USDT |
| 2023-06-08 |
89.2104 USDT |
63.8842 LTC |
89.2104 USDT |
87.7500 USDT |
90.6709 USDT |
88.2500 USDT |
| 2023-06-07 |
89.8400 USDT |
58.7327 LTC |
89.8400 USDT |
89.0000 USDT |
90.6800 USDT |
89.0000 USDT |
| 2023-06-06 |
88.2500 USDT |
8.1092 LTC |
88.2500 USDT |
86.5000 USDT |
90.0000 USDT |
90.0000 USDT |
| 2023-06-05 |
91.4320 USDT |
39.5231 LTC |
91.4320 USDT |
86.0000 USDT |
96.8639 USDT |
87.4850 USDT |
| 2023-06-04 |
95.9000 USDT |
21.7709 LTC |
95.9000 USDT |
94.6000 USDT |
97.1999 USDT |
96.8639 USDT |
| 2023-06-03 |
95.3649 USDT |
120.2705 LTC |
95.3649 USDT |
93.5299 USDT |
97.2000 USDT |
95.0678 USDT |
| 2023-06-02 |
93.7250 USDT |
45.9689 LTC |
93.7250 USDT |
90.7500 USDT |
96.6999 USDT |
94.9830 USDT |
| 2023-06-01 |
92.5734 USDT |
344.5048 LTC |
92.5734 USDT |
90.1469 USDT |
95.0000 USDT |
94.3158 USDT |
| 2023-05-31 |
89.1340 USDT |
11.6843 LTC |
89.1340 USDT |
86.2500 USDT |
92.0180 USDT |
90.0173 USDT |
| 2023-05-30 |
91.8910 USDT |
51.8726 LTC |
91.8910 USDT |
91.0000 USDT |
92.7819 USDT |
92.0180 USDT |
| 2023-05-29 |
90.7730 USDT |
55.4829 LTC |
90.7730 USDT |
90.0000 USDT |
91.5460 USDT |
91.5460 USDT |
| 2023-05-28 |
89.0125 USDT |
116.8360 LTC |
89.0125 USDT |
87.0251 USDT |
91.0000 USDT |
90.1470 USDT |
| 2023-05-27 |
87.2500 USDT |
82.5614 LTC |
87.2500 USDT |
86.5000 USDT |
88.0000 USDT |
88.0000 USDT |
| 2023-05-26 |
86.1915 USDT |
30.8912 LTC |
86.1915 USDT |
84.0150 USDT |
88.3681 USDT |
88.3681 USDT |
| 2023-05-25 |
85.1250 USDT |
2.6710 LTC |
85.1250 USDT |
84.2500 USDT |
85.9999 USDT |
84.2500 USDT |
| 2023-05-24 |
88.6111 USDT |
21.9531 LTC |
88.6111 USDT |
85.0000 USDT |
92.2222 USDT |
85.9949 USDT |
| 2023-05-23 |
91.9515 USDT |
65.3280 LTC |
91.9515 USDT |
90.9431 USDT |
92.9599 USDT |
92.2221 USDT |
| 2023-05-22 |
91.4715 USDT |
10.6520 LTC |
91.4715 USDT |
90.9431 USDT |
91.9999 USDT |
91.0000 USDT |
| 2023-05-21 |
92.7185 USDT |
0.1234 LTC |
92.7185 USDT |
92.0000 USDT |
93.4371 USDT |
92.0000 USDT |
| 2023-05-20 |
91.0000 USDT |
2.3040 LTC |
91.0000 USDT |
90.0000 USDT |
92.0000 USDT |
92.0000 USDT |
| 2023-05-19 |
91.2500 USDT |
6.9490 LTC |
91.2500 USDT |
90.0000 USDT |
92.4999 USDT |
92.0000 USDT |
| 2023-05-18 |
92.0000 USDT |
22.4540 LTC |
92.0000 USDT |
90.0000 USDT |
94.0000 USDT |
90.0000 USDT |
| 2023-05-17 |
92.2231 USDT |
78.7177 LTC |
92.2231 USDT |
90.1610 USDT |
94.2851 USDT |
94.0000 USDT |
| 2023-05-16 |
88.8217 USDT |
25.8678 LTC |
88.8217 USDT |
86.8000 USDT |
90.8433 USDT |
90.0900 USDT |
| 2023-05-15 |
85.9000 USDT |
219.8587 LTC |
85.9000 USDT |
83.3106 USDT |
88.4894 USDT |
88.4894 USDT |
| 2023-05-14 |
81.0551 USDT |
146.5620 LTC |
81.0551 USDT |
78.7101 USDT |
83.4000 USDT |
83.3333 USDT |
| 2023-05-13 |
79.6250 USDT |
4.2233 LTC |
79.6250 USDT |
78.0000 USDT |
81.2499 USDT |
80.7500 USDT |
| 2023-05-12 |
79.3500 USDT |
161.6326 LTC |
79.3500 USDT |
77.5000 USDT |
81.2000 USDT |
79.0000 USDT |
| 2023-05-11 |
80.2000 USDT |
58.9809 LTC |
80.2000 USDT |
79.0000 USDT |
81.4000 USDT |
79.0100 USDT |
| 2023-05-10 |
80.0445 USDT |
8.1882 LTC |
80.0445 USDT |
78.0000 USDT |
82.0890 USDT |
80.2968 USDT |
| 2023-05-09 |
78.8845 USDT |
167.7927 LTC |
78.8845 USDT |
77.0191 USDT |
80.7499 USDT |
78.5001 USDT |
| 2023-05-08 |
80.8750 USDT |
24.4378 LTC |
80.8750 USDT |
76.5001 USDT |
85.2499 USDT |
77.9899 USDT |
| 2023-05-07 |
83.9350 USDT |
9.2934 LTC |
83.9350 USDT |
83.1200 USDT |
84.7500 USDT |
84.7500 USDT |
| 2023-05-06 |
86.2500 USDT |
6.6291 LTC |
86.2500 USDT |
83.5000 USDT |
89.0000 USDT |
84.6759 USDT |
| 2023-05-05 |
88.2501 USDT |
2.3293 LTC |
88.2501 USDT |
87.5001 USDT |
89.0000 USDT |
89.0000 USDT |
| 2023-05-04 |
88.4925 USDT |
0.8532 LTC |
88.4925 USDT |
88.0000 USDT |
88.9850 USDT |
88.0000 USDT |
| 2023-05-03 |
87.5000 USDT |
16.4258 LTC |
87.5000 USDT |
85.7500 USDT |
89.2499 USDT |
87.5000 USDT |
| 2023-05-02 |
87.3762 USDT |
3.8344 LTC |
87.3762 USDT |
85.5150 USDT |
89.2373 USDT |
88.0000 USDT |
| 2023-05-01 |
87.7551 USDT |
51.5277 LTC |
87.7551 USDT |
85.6119 USDT |
89.8982 USDT |
85.6119 USDT |
| 2023-04-30 |
91.0440 USDT |
49.3852 LTC |
91.0440 USDT |
89.5000 USDT |
92.5879 USDT |
89.5000 USDT |
| 2023-04-29 |
90.7940 USDT |
27.5736 LTC |
90.7940 USDT |
89.0000 USDT |
92.5879 USDT |
91.5277 USDT |
| 2023-04-28 |
89.7502 USDT |
1.5518 LTC |
89.7502 USDT |
88.8126 USDT |
90.6877 USDT |
89.0000 USDT |