Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
89.0500 USDT |
11.8117 LTC |
89.0500 USDT |
86.0000 USDT |
92.1000 USDT |
87.0856 USDT |
| 2023-04-26 |
90.9098 USDT |
13.5146 LTC |
90.9098 USDT |
88.0198 USDT |
93.7999 USDT |
92.0182 USDT |
| 2023-04-25 |
89.3230 USDT |
20.1333 LTC |
89.3230 USDT |
87.1000 USDT |
91.5460 USDT |
91.0000 USDT |
| 2023-04-24 |
87.5591 USDT |
14.5539 LTC |
87.5591 USDT |
86.1182 USDT |
88.9999 USDT |
87.5000 USDT |
| 2023-04-23 |
86.8824 USDT |
31.3172 LTC |
86.8824 USDT |
85.7649 USDT |
87.9999 USDT |
85.7649 USDT |
| 2023-04-22 |
87.3567 USDT |
22.1824 LTC |
87.3567 USDT |
84.7134 USDT |
90.0000 USDT |
87.0000 USDT |
| 2023-04-21 |
87.8081 USDT |
19.5636 LTC |
87.8081 USDT |
85.0000 USDT |
90.6162 USDT |
86.3214 USDT |
| 2023-04-20 |
92.7478 USDT |
13.2685 LTC |
92.7478 USDT |
89.7220 USDT |
95.7737 USDT |
90.0508 USDT |
| 2023-04-19 |
97.0000 USDT |
15.5354 LTC |
97.0000 USDT |
93.0000 USDT |
101.0000 USDT |
93.9999 USDT |
| 2023-04-18 |
100.4524 USDT |
75.2685 LTC |
100.4524 USDT |
97.0399 USDT |
103.8650 USDT |
100.0450 USDT |
| 2023-04-17 |
99.0239 USDT |
2.7465 LTC |
99.0239 USDT |
98.0100 USDT |
100.0377 USDT |
99.9799 USDT |
| 2023-04-16 |
97.8959 USDT |
6.9302 LTC |
97.8959 USDT |
94.7918 USDT |
101.0000 USDT |
101.0000 USDT |
| 2023-04-15 |
95.4500 USDT |
5.2298 LTC |
95.4500 USDT |
93.0000 USDT |
97.8999 USDT |
94.8040 USDT |
| 2023-04-14 |
95.7351 USDT |
5.5396 LTC |
95.7351 USDT |
93.0002 USDT |
98.4699 USDT |
96.0000 USDT |
| 2023-04-13 |
93.3985 USDT |
18.8011 LTC |
93.3985 USDT |
91.0000 USDT |
95.7970 USDT |
93.0200 USDT |
| 2023-04-12 |
93.2456 USDT |
40.6885 LTC |
93.2456 USDT |
91.0000 USDT |
95.4912 USDT |
91.5460 USDT |
| 2023-04-11 |
94.0090 USDT |
50.3360 LTC |
94.0090 USDT |
92.0180 USDT |
96.0000 USDT |
94.6279 USDT |
| 2023-04-10 |
89.7500 USDT |
98.1786 LTC |
89.7500 USDT |
87.0000 USDT |
92.5000 USDT |
92.5000 USDT |
| 2023-04-09 |
89.9925 USDT |
42.4587 LTC |
89.9925 USDT |
89.0000 USDT |
90.9850 USDT |
90.0000 USDT |
| 2023-04-08 |
90.0000 USDT |
80.6503 LTC |
90.0000 USDT |
89.0000 USDT |
91.0000 USDT |
91.0000 USDT |
| 2023-04-07 |
90.5308 USDT |
6.6037 LTC |
90.5308 USDT |
89.0616 USDT |
91.9999 USDT |
91.4362 USDT |
| 2023-04-06 |
91.4702 USDT |
17.0702 LTC |
91.4702 USDT |
89.0001 USDT |
93.9402 USDT |
90.8863 USDT |
| 2023-04-05 |
93.4010 USDT |
35.7403 LTC |
93.4010 USDT |
91.0021 USDT |
95.7998 USDT |
93.8262 USDT |
| 2023-04-04 |
92.6577 USDT |
72.3657 LTC |
92.6577 USDT |
90.8294 USDT |
94.4860 USDT |
93.0000 USDT |
| 2023-04-03 |
92.7629 USDT |
47.3500 LTC |
92.7629 USDT |
91.0399 USDT |
94.4860 USDT |
92.0000 USDT |
| 2023-04-02 |
92.5298 USDT |
1.0024 LTC |
92.5298 USDT |
91.0596 USDT |
94.0000 USDT |
92.9999 USDT |
| 2023-04-01 |
91.3925 USDT |
111.8197 LTC |
91.3925 USDT |
89.0000 USDT |
93.7850 USDT |
93.7850 USDT |
| 2023-03-31 |
88.3500 USDT |
1.9640 LTC |
88.3500 USDT |
86.0000 USDT |
90.6999 USDT |
90.6999 USDT |
| 2023-03-30 |
89.3820 USDT |
6.8927 LTC |
89.3820 USDT |
86.0000 USDT |
92.7640 USDT |
88.6000 USDT |
| 2023-03-29 |
90.4000 USDT |
63.5423 LTC |
90.4000 USDT |
88.0000 USDT |
92.7999 USDT |
92.0000 USDT |
| 2023-03-28 |
87.2555 USDT |
31.2947 LTC |
87.2555 USDT |
86.0094 USDT |
88.5015 USDT |
88.0000 USDT |
| 2023-03-27 |
91.7164 USDT |
69.8672 LTC |
91.7164 USDT |
88.5000 USDT |
94.9327 USDT |
89.9777 USDT |
| 2023-03-26 |
93.0000 USDT |
3.9655 LTC |
93.0000 USDT |
91.0000 USDT |
94.9999 USDT |
93.0100 USDT |
| 2023-03-25 |
91.9000 USDT |
31.7193 LTC |
91.9000 USDT |
90.0000 USDT |
93.8000 USDT |
90.0000 USDT |
| 2023-03-24 |
92.8689 USDT |
37.1246 LTC |
92.8689 USDT |
89.9379 USDT |
95.7999 USDT |
92.7949 USDT |
| 2023-03-23 |
90.4000 USDT |
122.3587 LTC |
90.4000 USDT |
86.0000 USDT |
94.7999 USDT |
91.9409 USDT |
| 2023-03-22 |
82.0000 USDT |
87.5967 LTC |
82.0000 USDT |
80.0000 USDT |
84.0000 USDT |
83.5000 USDT |
| 2023-03-21 |
80.0259 USDT |
6.5618 LTC |
80.0259 USDT |
77.0800 USDT |
82.9717 USDT |
82.9521 USDT |
| 2023-03-20 |
82.0001 USDT |
10.8835 LTC |
82.0001 USDT |
78.0001 USDT |
86.0000 USDT |
80.1837 USDT |
| 2023-03-19 |
84.3438 USDT |
5.4475 LTC |
84.3438 USDT |
82.1551 USDT |
86.5324 USDT |
84.0000 USDT |
| 2023-03-18 |
85.2575 USDT |
5.6570 LTC |
85.2575 USDT |
82.1786 USDT |
88.3363 USDT |
85.0000 USDT |
| 2023-03-17 |
81.3755 USDT |
177.7466 LTC |
81.3755 USDT |
77.7510 USDT |
84.9999 USDT |
81.5337 USDT |
| 2023-03-16 |
77.0500 USDT |
0.5720 LTC |
77.0500 USDT |
75.0000 USDT |
79.1000 USDT |
78.9875 USDT |
| 2023-03-15 |
80.2732 USDT |
26.6492 LTC |
80.2732 USDT |
75.0000 USDT |
85.5464 USDT |
76.1010 USDT |
| 2023-03-14 |
84.0953 USDT |
10.3647 LTC |
84.0953 USDT |
79.6000 USDT |
88.5907 USDT |
88.5907 USDT |
| 2023-03-13 |
77.3995 USDT |
2.3574 LTC |
77.3995 USDT |
69.7989 USDT |
85.0000 USDT |
82.2284 USDT |
| 2023-03-12 |
71.0796 USDT |
4.4219 LTC |
71.0796 USDT |
67.6592 USDT |
74.5000 USDT |
72.5000 USDT |
| 2023-03-11 |
69.7500 USDT |
56.0331 LTC |
69.7500 USDT |
66.0000 USDT |
73.5000 USDT |
69.9999 USDT |
| 2023-03-10 |
75.2500 USDT |
61.8062 LTC |
75.2500 USDT |
69.5000 USDT |
81.0000 USDT |
72.1000 USDT |
| 2023-03-09 |
83.1372 USDT |
44.4323 LTC |
83.1372 USDT |
81.0000 USDT |
85.2743 USDT |
81.0000 USDT |