Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
83.1372 USDT |
44.4323 LTC |
83.1372 USDT |
81.0000 USDT |
85.2743 USDT |
81.0000 USDT |
| 2023-03-08 |
85.4545 USDT |
11.2068 LTC |
85.4545 USDT |
83.0000 USDT |
87.9090 USDT |
83.0000 USDT |
| 2023-03-07 |
87.3336 USDT |
5.1178 LTC |
87.3336 USDT |
85.0000 USDT |
89.6671 USDT |
85.0000 USDT |
| 2023-03-06 |
88.9237 USDT |
10.4146 LTC |
88.9237 USDT |
86.2552 USDT |
91.5921 USDT |
89.6999 USDT |
| 2023-03-05 |
90.6157 USDT |
123.9184 LTC |
90.6157 USDT |
89.4999 USDT |
91.7314 USDT |
91.5146 USDT |
| 2023-03-04 |
90.1153 USDT |
25.3408 LTC |
90.1153 USDT |
88.5600 USDT |
91.6706 USDT |
89.4905 USDT |
| 2023-03-03 |
91.9000 USDT |
6.8539 LTC |
91.9000 USDT |
88.0000 USDT |
95.7999 USDT |
88.2482 USDT |
| 2023-03-02 |
96.7192 USDT |
59.9883 LTC |
96.7192 USDT |
94.6000 USDT |
98.8384 USDT |
95.7819 USDT |
| 2023-03-01 |
95.7566 USDT |
5.4233 LTC |
95.7566 USDT |
92.6747 USDT |
98.8384 USDT |
98.8164 USDT |
| 2023-02-28 |
94.3631 USDT |
57.9571 LTC |
94.3631 USDT |
93.5435 USDT |
95.1827 USDT |
95.0000 USDT |
| 2023-02-27 |
93.6956 USDT |
119.2527 LTC |
93.6956 USDT |
92.0000 USDT |
95.3911 USDT |
94.9700 USDT |
| 2023-02-26 |
93.7560 USDT |
64.5405 LTC |
93.7560 USDT |
92.0000 USDT |
95.5120 USDT |
95.5000 USDT |
| 2023-02-25 |
91.7151 USDT |
7.3519 LTC |
91.7151 USDT |
90.2103 USDT |
93.2200 USDT |
93.0634 USDT |
| 2023-02-24 |
92.7244 USDT |
8.4070 LTC |
92.7244 USDT |
90.0000 USDT |
95.4488 USDT |
91.7000 USDT |
| 2023-02-23 |
93.1151 USDT |
26.4752 LTC |
93.1151 USDT |
90.2303 USDT |
95.9999 USDT |
95.3975 USDT |
| 2023-02-22 |
93.0000 USDT |
52.5149 LTC |
93.0000 USDT |
90.0000 USDT |
95.9999 USDT |
90.0000 USDT |
| 2023-02-21 |
94.5000 USDT |
56.1576 LTC |
94.5000 USDT |
93.0000 USDT |
96.0000 USDT |
93.5000 USDT |
| 2023-02-20 |
97.3000 USDT |
0.5372 LTC |
97.3000 USDT |
94.6000 USDT |
99.9999 USDT |
95.0290 USDT |
| 2023-02-19 |
99.5846 USDT |
98.5509 LTC |
99.5846 USDT |
97.6691 USDT |
101.5000 USDT |
99.8852 USDT |
| 2023-02-18 |
101.4000 USDT |
2.1414 LTC |
101.4000 USDT |
100.0000 USDT |
102.7999 USDT |
100.0000 USDT |
| 2023-02-17 |
100.2476 USDT |
7.8799 LTC |
100.2476 USDT |
97.3952 USDT |
103.1000 USDT |
100.8310 USDT |
| 2023-02-16 |
101.9340 USDT |
61.3592 LTC |
101.9340 USDT |
99.7680 USDT |
104.1000 USDT |
103.0999 USDT |
| 2023-02-15 |
96.4500 USDT |
27.3198 LTC |
96.4500 USDT |
94.6000 USDT |
98.3000 USDT |
98.3000 USDT |
| 2023-02-14 |
92.1957 USDT |
3.8911 LTC |
92.1957 USDT |
89.0546 USDT |
95.3367 USDT |
95.3367 USDT |
| 2023-02-13 |
91.0000 USDT |
56.6938 LTC |
91.0000 USDT |
89.0000 USDT |
93.0000 USDT |
89.7000 USDT |
| 2023-02-12 |
94.0458 USDT |
4.2786 LTC |
94.0458 USDT |
92.2918 USDT |
95.7998 USDT |
94.8000 USDT |
| 2023-02-11 |
93.3306 USDT |
3.7965 LTC |
93.3306 USDT |
91.9000 USDT |
94.7612 USDT |
93.5000 USDT |
| 2023-02-10 |
94.1736 USDT |
17.1454 LTC |
94.1736 USDT |
90.6287 USDT |
97.7184 USDT |
93.9999 USDT |
| 2023-02-09 |
94.7500 USDT |
14.9420 LTC |
94.7500 USDT |
91.0000 USDT |
98.5000 USDT |
92.9699 USDT |
| 2023-02-08 |
100.5375 USDT |
1.8736 LTC |
100.5375 USDT |
99.4000 USDT |
101.6750 USDT |
99.4000 USDT |
| 2023-02-07 |
98.8775 USDT |
11.7914 LTC |
98.8775 USDT |
97.0000 USDT |
100.7550 USDT |
98.0007 USDT |
| 2023-02-06 |
97.2000 USDT |
4.2273 LTC |
97.2000 USDT |
95.5000 USDT |
98.8999 USDT |
95.5510 USDT |
| 2023-02-05 |
97.9898 USDT |
5.3217 LTC |
97.9898 USDT |
95.5000 USDT |
100.4795 USDT |
96.2500 USDT |
| 2023-02-04 |
99.5947 USDT |
35.8303 LTC |
99.5947 USDT |
97.8343 USDT |
101.3551 USDT |
100.8034 USDT |
| 2023-02-03 |
99.6279 USDT |
0.9546 LTC |
99.6279 USDT |
97.3993 USDT |
101.8564 USDT |
101.5136 USDT |
| 2023-02-02 |
99.5228 USDT |
6.1881 LTC |
99.5228 USDT |
97.0949 USDT |
101.9506 USDT |
101.8564 USDT |
| 2023-02-01 |
95.4622 USDT |
2.2813 LTC |
95.4622 USDT |
93.0244 USDT |
97.8999 USDT |
94.0000 USDT |
| 2023-01-31 |
93.0000 USDT |
4.4320 LTC |
93.0000 USDT |
90.0000 USDT |
96.0000 USDT |
94.0000 USDT |
| 2023-01-30 |
93.3687 USDT |
33.5850 LTC |
93.3687 USDT |
90.0000 USDT |
96.7373 USDT |
91.9500 USDT |
| 2023-01-29 |
93.2000 USDT |
166.0652 LTC |
93.2000 USDT |
89.5000 USDT |
96.9000 USDT |
95.8760 USDT |
| 2023-01-28 |
88.0539 USDT |
6.5811 LTC |
88.0539 USDT |
86.4078 USDT |
89.7000 USDT |
86.9488 USDT |
| 2023-01-27 |
87.6840 USDT |
2.6439 LTC |
87.6840 USDT |
86.2479 USDT |
89.1200 USDT |
89.1200 USDT |
| 2023-01-26 |
89.0328 USDT |
24.8809 LTC |
89.0328 USDT |
87.0001 USDT |
91.0654 USDT |
87.3013 USDT |
| 2023-01-25 |
88.0212 USDT |
9.3696 LTC |
88.0212 USDT |
86.2200 USDT |
89.8223 USDT |
89.8223 USDT |
| 2023-01-24 |
90.0157 USDT |
3.4617 LTC |
90.0157 USDT |
88.0318 USDT |
91.9996 USDT |
88.0318 USDT |
| 2023-01-23 |
90.7815 USDT |
3.2991 LTC |
90.7815 USDT |
89.0000 USDT |
92.5630 USDT |
89.0000 USDT |
| 2023-01-22 |
88.9426 USDT |
2.6701 LTC |
88.9426 USDT |
87.1244 USDT |
90.7608 USDT |
87.1244 USDT |
| 2023-01-21 |
90.9000 USDT |
6.7383 LTC |
90.9000 USDT |
89.0000 USDT |
92.7999 USDT |
89.0000 USDT |
| 2023-01-20 |
84.4586 USDT |
98.0917 LTC |
84.4586 USDT |
82.3173 USDT |
86.6000 USDT |
86.6000 USDT |
| 2023-01-19 |
83.8274 USDT |
20.6362 LTC |
83.8274 USDT |
82.1550 USDT |
85.4999 USDT |
82.4999 USDT |