Crypto exchange Yobit

Market Litecoin (LTC) / Tether (USDT)

Identifier on Yobit: ltc_usdt
Date Price Volume Open Low High Close
2023-01-18 84.7723 USDT 32.1012 LTC 84.7723 USDT 81.0000 USDT 88.5446 USDT 84.5000 USDT
2023-01-17 87.2300 USDT 80.5189 LTC 87.2300 USDT 85.9000 USDT 88.5600 USDT 86.5193 USDT
2023-01-16 87.2332 USDT 1.0790 LTC 87.2332 USDT 85.0001 USDT 89.4662 USDT 85.0001 USDT
2023-01-15 85.8117 USDT 1.8700 LTC 85.8117 USDT 82.1571 USDT 89.4662 USDT 87.6000 USDT
2023-01-14 86.8300 USDT 21.8009 LTC 86.8300 USDT 83.6600 USDT 90.0000 USDT 89.0723 USDT
2023-01-13 84.7894 USDT 4.2113 LTC 84.7894 USDT 83.5899 USDT 85.9889 USDT 85.9889 USDT
2023-01-12 84.0830 USDT 57.1805 LTC 84.0830 USDT 82.1551 USDT 86.0109 USDT 85.9888 USDT
2023-01-11 81.8500 USDT 7.3701 LTC 81.8500 USDT 80.0000 USDT 83.7000 USDT 83.7000 USDT
2023-01-10 80.9279 USDT 15.2729 LTC 80.9279 USDT 80.0226 USDT 81.8332 USDT 80.4870 USDT
2023-01-09 78.9046 USDT 47.0443 LTC 78.9046 USDT 75.5593 USDT 82.2500 USDT 81.5000 USDT
2023-01-08 76.1185 USDT 22.1374 LTC 76.1185 USDT 75.4870 USDT 76.7499 USDT 76.6999 USDT
2023-01-07 75.8750 USDT 7.9729 LTC 75.8750 USDT 75.0001 USDT 76.7499 USDT 75.3838 USDT
2023-01-06 74.0136 USDT 23.7701 LTC 74.0136 USDT 72.2501 USDT 75.7770 USDT 75.2000 USDT
2023-01-05 74.3153 USDT 1.6999 LTC 74.3153 USDT 72.5000 USDT 76.1306 USDT 74.0000 USDT
2023-01-04 74.8191 USDT 11.0929 LTC 74.8191 USDT 72.1384 USDT 77.4999 USDT 76.1271 USDT
2023-01-03 74.6174 USDT 13.8384 LTC 74.6174 USDT 73.5001 USDT 75.7347 USDT 73.5001 USDT
2023-01-02 73.0920 USDT 174.7112 LTC 73.0920 USDT 71.0840 USDT 75.1000 USDT 73.5509 USDT
2023-01-01 70.0000 USDT 1.1650 LTC 70.0000 USDT 69.0000 USDT 71.0000 USDT 71.0000 USDT
2022-12-31 68.3731 USDT 52.7323 LTC 68.3731 USDT 65.7880 USDT 70.9581 USDT 70.9581 USDT
2022-12-30 63.9720 USDT 167.3204 LTC 63.9720 USDT 59.0553 USDT 68.8887 USDT 68.8887 USDT
2022-12-29 66.5040 USDT 1.5261 LTC 66.5040 USDT 65.7880 USDT 67.2200 USDT 65.8733 USDT
2022-12-28 67.8558 USDT 3.6445 LTC 67.8558 USDT 66.5001 USDT 69.2116 USDT 68.2388 USDT
2022-12-27 68.3940 USDT 259.4417 LTC 68.3940 USDT 65.7880 USDT 70.9999 USDT 70.0000 USDT
2022-12-26 69.2596 USDT 39.3564 LTC 69.2596 USDT 67.5192 USDT 70.9999 USDT 69.0202 USDT
2022-12-25 67.2000 USDT 3.5507 LTC 67.2000 USDT 65.0000 USDT 69.3999 USDT 69.3999 USDT
2022-12-24 65.9183 USDT 17.8334 LTC 65.9183 USDT 65.3366 USDT 66.5000 USDT 66.4459 USDT
2022-12-23 65.5076 USDT 11.8374 LTC 65.5076 USDT 64.5151 USDT 66.5000 USDT 66.4999 USDT
2022-12-22 66.9500 USDT 33.5623 LTC 66.9500 USDT 64.5000 USDT 69.4000 USDT 64.5151 USDT
2022-12-21 66.0000 USDT 2.3458 LTC 66.0000 USDT 65.0000 USDT 67.0000 USDT 66.9023 USDT
2022-12-20 64.4433 USDT 73.2531 LTC 64.4433 USDT 61.8866 USDT 67.0000 USDT 66.0000 USDT
2022-12-19 63.6666 USDT 51.6294 LTC 63.6666 USDT 62.3332 USDT 65.0000 USDT 62.3332 USDT
2022-12-18 64.3000 USDT 1.5946 LTC 64.3000 USDT 63.1000 USDT 65.5000 USDT 64.9850 USDT
2022-12-17 66.2156 USDT 15.1787 LTC 66.2156 USDT 63.5000 USDT 68.9312 USDT 63.5000 USDT
2022-12-16 70.1005 USDT 28.9398 LTC 70.1005 USDT 66.5000 USDT 73.7011 USDT 68.9999 USDT
2022-12-15 75.3166 USDT 1.1400 LTC 75.3166 USDT 73.1332 USDT 77.5000 USDT 73.1332 USDT
2022-12-14 77.7996 USDT 1.2074 LTC 77.7996 USDT 76.0993 USDT 79.5000 USDT 76.1000 USDT
2022-12-13 76.9107 USDT 28.0236 LTC 76.9107 USDT 74.0301 USDT 79.7913 USDT 77.5000 USDT
2022-12-12 76.2500 USDT 23.0001 LTC 76.2500 USDT 74.0000 USDT 78.4999 USDT 74.9754 USDT
2022-12-11 77.1250 USDT 2.7203 LTC 77.1250 USDT 76.0000 USDT 78.2499 USDT 78.2499 USDT
2022-12-10 76.3032 USDT 1.3608 LTC 76.3032 USDT 75.1065 USDT 77.5000 USDT 77.4853 USDT
2022-12-09 77.7500 USDT 3.4433 LTC 77.7500 USDT 76.5000 USDT 78.9999 USDT 76.5000 USDT
2022-12-08 75.8500 USDT 5.0243 LTC 75.8500 USDT 74.0000 USDT 77.7000 USDT 77.7000 USDT
2022-12-07 77.7809 USDT 8.8713 LTC 77.7809 USDT 76.0100 USDT 79.5519 USDT 76.7899 USDT
2022-12-06 79.4278 USDT 22.0852 LTC 79.4278 USDT 77.8556 USDT 81.0000 USDT 78.0000 USDT
2022-12-05 80.2450 USDT 23.0112 LTC 80.2450 USDT 76.9900 USDT 83.5000 USDT 79.0000 USDT
2022-12-04 76.1563 USDT 15.4644 LTC 76.1563 USDT 75.3125 USDT 77.0000 USDT 77.0000 USDT
2022-12-03 76.5400 USDT 3.7016 LTC 76.5400 USDT 75.1000 USDT 77.9799 USDT 76.0000 USDT
2022-12-02 77.0350 USDT 2.5534 LTC 77.0350 USDT 75.5908 USDT 78.4791 USDT 75.6873 USDT
2022-12-01 77.7587 USDT 55.9881 LTC 77.7587 USDT 76.5175 USDT 79.0000 USDT 78.4791 USDT
2022-11-30 77.6500 USDT 3.1430 LTC 77.6500 USDT 76.2000 USDT 79.1000 USDT 78.5000 USDT