Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
75.3370 USDT |
2.8787 LTC |
75.3370 USDT |
73.4910 USDT |
77.1830 USDT |
77.1830 USDT |
| 2022-11-28 |
71.8500 USDT |
20.9851 LTC |
71.8500 USDT |
69.5000 USDT |
74.2000 USDT |
73.5000 USDT |
| 2022-11-27 |
73.0500 USDT |
36.0948 LTC |
73.0500 USDT |
68.0000 USDT |
78.1000 USDT |
75.9800 USDT |
| 2022-11-26 |
76.5964 USDT |
3.6275 LTC |
76.5964 USDT |
74.6929 USDT |
78.5000 USDT |
76.9050 USDT |
| 2022-11-25 |
76.2000 USDT |
7.3862 LTC |
76.2000 USDT |
73.8000 USDT |
78.6000 USDT |
75.3835 USDT |
| 2022-11-24 |
77.2827 USDT |
19.4777 LTC |
77.2827 USDT |
75.4654 USDT |
79.1000 USDT |
78.5654 USDT |
| 2022-11-23 |
74.1100 USDT |
46.3570 LTC |
74.1100 USDT |
68.0200 USDT |
80.2000 USDT |
78.9000 USDT |
| 2022-11-22 |
65.1583 USDT |
60.0064 LTC |
65.1583 USDT |
60.0000 USDT |
70.3166 USDT |
70.3166 USDT |
| 2022-11-21 |
61.1189 USDT |
137.9372 LTC |
61.1189 USDT |
59.3377 USDT |
62.9000 USDT |
61.0099 USDT |
| 2022-11-20 |
62.8298 USDT |
11.8579 LTC |
62.8298 USDT |
61.1600 USDT |
64.4997 USDT |
61.5000 USDT |
| 2022-11-19 |
63.0418 USDT |
6.3577 LTC |
63.0418 USDT |
61.5088 USDT |
64.5748 USDT |
63.9668 USDT |
| 2022-11-18 |
62.6525 USDT |
57.0649 LTC |
62.6525 USDT |
60.7301 USDT |
64.5749 USDT |
62.3819 USDT |
| 2022-11-17 |
59.6666 USDT |
72.2049 LTC |
59.6666 USDT |
57.0000 USDT |
62.3332 USDT |
62.3332 USDT |
| 2022-11-16 |
58.4541 USDT |
17.1909 LTC |
58.4541 USDT |
56.7501 USDT |
60.1581 USDT |
57.0000 USDT |
| 2022-11-15 |
57.5841 USDT |
8.5343 LTC |
57.5841 USDT |
55.0101 USDT |
60.1581 USDT |
58.2500 USDT |
| 2022-11-14 |
56.7158 USDT |
39.5145 LTC |
56.7158 USDT |
54.5000 USDT |
58.9317 USDT |
55.4791 USDT |
| 2022-11-13 |
58.3883 USDT |
30.3124 LTC |
58.3883 USDT |
56.0001 USDT |
60.7766 USDT |
57.5000 USDT |
| 2022-11-12 |
59.7410 USDT |
22.2068 LTC |
59.7410 USDT |
57.1001 USDT |
62.3819 USDT |
60.8000 USDT |
| 2022-11-11 |
61.1842 USDT |
42.8567 LTC |
61.1842 USDT |
58.3633 USDT |
64.0051 USDT |
61.0154 USDT |
| 2022-11-10 |
55.2919 USDT |
261.5303 LTC |
55.2919 USDT |
50.0900 USDT |
60.4938 USDT |
58.3764 USDT |
| 2022-11-09 |
54.9450 USDT |
69.7772 LTC |
54.9450 USDT |
50.0900 USDT |
59.8000 USDT |
50.0900 USDT |
| 2022-11-08 |
66.4266 USDT |
22.8372 LTC |
66.4266 USDT |
62.3332 USDT |
70.5200 USDT |
67.5086 USDT |
| 2022-11-07 |
70.1853 USDT |
65.4218 LTC |
70.1853 USDT |
68.0000 USDT |
72.3705 USDT |
69.3749 USDT |
| 2022-11-06 |
69.1624 USDT |
26.0586 LTC |
69.1624 USDT |
68.0000 USDT |
70.3248 USDT |
68.1000 USDT |
| 2022-11-05 |
68.9176 USDT |
37.5915 LTC |
68.9176 USDT |
66.8352 USDT |
70.9999 USDT |
68.0246 USDT |
| 2022-11-04 |
65.5439 USDT |
98.1774 LTC |
65.5439 USDT |
62.0000 USDT |
69.0877 USDT |
68.7700 USDT |
| 2022-11-03 |
61.1249 USDT |
119.0887 LTC |
61.1249 USDT |
58.3651 USDT |
63.8847 USDT |
61.8000 USDT |
| 2022-11-02 |
58.2159 USDT |
86.8175 LTC |
58.2159 USDT |
54.0987 USDT |
62.3332 USDT |
61.0000 USDT |
| 2022-11-01 |
54.8033 USDT |
64.6912 LTC |
54.8033 USDT |
53.1067 USDT |
56.4999 USDT |
54.4777 USDT |
| 2022-10-31 |
54.9445 USDT |
44.9338 LTC |
54.9445 USDT |
53.9000 USDT |
55.9890 USDT |
55.0000 USDT |
| 2022-10-30 |
55.7501 USDT |
24.8904 LTC |
55.7501 USDT |
54.5001 USDT |
57.0000 USDT |
56.4753 USDT |
| 2022-10-29 |
55.7666 USDT |
32.6552 LTC |
55.7666 USDT |
54.1365 USDT |
57.3967 USDT |
57.0000 USDT |
| 2022-10-28 |
54.7191 USDT |
2.2528 LTC |
54.7191 USDT |
53.9383 USDT |
55.5000 USDT |
55.5000 USDT |
| 2022-10-27 |
55.8464 USDT |
14.8457 LTC |
55.8464 USDT |
55.0106 USDT |
56.6822 USDT |
56.4800 USDT |
| 2022-10-26 |
56.2086 USDT |
12.1061 LTC |
56.2086 USDT |
55.0205 USDT |
57.3967 USDT |
55.3817 USDT |
| 2022-10-25 |
52.0000 USDT |
118.9772 LTC |
52.0000 USDT |
48.0000 USDT |
56.0000 USDT |
55.8000 USDT |
| 2022-10-24 |
52.6425 USDT |
7.8306 LTC |
52.6425 USDT |
51.3000 USDT |
53.9850 USDT |
53.3276 USDT |
| 2022-10-23 |
52.4925 USDT |
83.5305 LTC |
52.4925 USDT |
51.3080 USDT |
53.6770 USDT |
53.6770 USDT |
| 2022-10-22 |
51.2276 USDT |
0.9710 LTC |
51.2276 USDT |
50.0000 USDT |
52.4552 USDT |
52.1000 USDT |
| 2022-10-21 |
50.3738 USDT |
21.5399 LTC |
50.3738 USDT |
48.4000 USDT |
52.3476 USDT |
51.6730 USDT |
| 2022-10-20 |
51.4341 USDT |
4.3932 LTC |
51.4341 USDT |
50.6431 USDT |
52.2252 USDT |
51.3000 USDT |
| 2022-10-19 |
51.6770 USDT |
7.3802 LTC |
51.6770 USDT |
51.1060 USDT |
52.2481 USDT |
51.1060 USDT |
| 2022-10-18 |
51.7764 USDT |
7.9275 LTC |
51.7764 USDT |
51.1090 USDT |
52.4439 USDT |
51.1590 USDT |
| 2022-10-17 |
51.5003 USDT |
43.3651 LTC |
51.5003 USDT |
50.5449 USDT |
52.4558 USDT |
51.1260 USDT |
| 2022-10-16 |
51.2355 USDT |
5.8482 LTC |
51.2355 USDT |
50.0010 USDT |
52.4700 USDT |
50.3430 USDT |
| 2022-10-15 |
51.5558 USDT |
1.1904 LTC |
51.5558 USDT |
50.5117 USDT |
52.5999 USDT |
52.1024 USDT |
| 2022-10-14 |
52.3985 USDT |
64.4736 LTC |
52.3985 USDT |
51.0971 USDT |
53.6999 USDT |
51.2400 USDT |
| 2022-10-13 |
51.0360 USDT |
74.7597 LTC |
51.0360 USDT |
48.0720 USDT |
54.0000 USDT |
51.6000 USDT |
| 2022-10-12 |
52.3847 USDT |
53.4647 LTC |
52.3847 USDT |
51.4905 USDT |
53.2789 USDT |
52.9726 USDT |
| 2022-10-11 |
52.7594 USDT |
3.7482 LTC |
52.7594 USDT |
51.3802 USDT |
54.1387 USDT |
52.7364 USDT |