Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-10 |
52.8362 USDT |
44.6756 LTC |
52.8362 USDT |
51.3645 USDT |
54.3079 USDT |
54.1387 USDT |
| 2022-10-09 |
53.2438 USDT |
13.1528 LTC |
53.2438 USDT |
52.5177 USDT |
53.9699 USDT |
53.9401 USDT |
| 2022-10-08 |
53.1311 USDT |
3.5329 LTC |
53.1311 USDT |
52.2772 USDT |
53.9850 USDT |
52.5177 USDT |
| 2022-10-07 |
53.7887 USDT |
60.6784 LTC |
53.7887 USDT |
52.5177 USDT |
55.0597 USDT |
52.5177 USDT |
| 2022-10-06 |
54.8191 USDT |
15.5781 LTC |
54.8191 USDT |
53.9383 USDT |
55.6999 USDT |
55.1499 USDT |
| 2022-10-05 |
54.9540 USDT |
21.1756 LTC |
54.9540 USDT |
53.9383 USDT |
55.9697 USDT |
55.4957 USDT |
| 2022-10-04 |
54.0299 USDT |
10.7499 LTC |
54.0299 USDT |
52.5018 USDT |
55.5579 USDT |
54.3400 USDT |
| 2022-10-03 |
53.2388 USDT |
21.8018 LTC |
53.2388 USDT |
52.0000 USDT |
54.4777 USDT |
53.9856 USDT |
| 2022-10-02 |
53.3750 USDT |
11.5283 LTC |
53.3750 USDT |
52.3199 USDT |
54.4300 USDT |
52.8000 USDT |
| 2022-10-01 |
54.4849 USDT |
13.6135 LTC |
54.4849 USDT |
53.0000 USDT |
55.9698 USDT |
54.4084 USDT |
| 2022-09-30 |
54.5599 USDT |
28.2601 LTC |
54.5599 USDT |
53.1500 USDT |
55.9697 USDT |
53.6549 USDT |
| 2022-09-29 |
53.2614 USDT |
8.3485 LTC |
53.2614 USDT |
52.1703 USDT |
54.3526 USDT |
54.3139 USDT |
| 2022-09-28 |
52.8231 USDT |
11.9392 LTC |
52.8231 USDT |
51.2934 USDT |
54.3528 USDT |
54.2693 USDT |
| 2022-09-27 |
53.9686 USDT |
10.4913 LTC |
53.9686 USDT |
51.9781 USDT |
55.9591 USDT |
52.7830 USDT |
| 2022-09-26 |
54.4083 USDT |
12.9679 LTC |
54.4083 USDT |
52.2831 USDT |
56.5334 USDT |
53.9622 USDT |
| 2022-09-25 |
54.6415 USDT |
5.2247 LTC |
54.6415 USDT |
53.3330 USDT |
55.9500 USDT |
54.4777 USDT |
| 2022-09-24 |
54.9441 USDT |
2.4611 LTC |
54.9441 USDT |
53.9383 USDT |
55.9500 USDT |
55.9500 USDT |
| 2022-09-23 |
53.4890 USDT |
18.2624 LTC |
53.4890 USDT |
51.0280 USDT |
55.9500 USDT |
54.4545 USDT |
| 2022-09-22 |
53.4375 USDT |
8.8784 LTC |
53.4375 USDT |
50.9250 USDT |
55.9500 USDT |
54.3345 USDT |
| 2022-09-21 |
52.7350 USDT |
13.6450 LTC |
52.7350 USDT |
51.0000 USDT |
54.4700 USDT |
54.3580 USDT |
| 2022-09-20 |
52.7388 USDT |
15.2087 LTC |
52.7388 USDT |
51.0000 USDT |
54.4777 USDT |
53.7000 USDT |
| 2022-09-19 |
53.3765 USDT |
45.6684 LTC |
53.3765 USDT |
50.6000 USDT |
56.1529 USDT |
53.3913 USDT |
| 2022-09-18 |
57.6859 USDT |
7.7466 LTC |
57.6859 USDT |
56.1529 USDT |
59.2189 USDT |
56.1529 USDT |
| 2022-09-17 |
58.0532 USDT |
13.0140 LTC |
58.0532 USDT |
56.1529 USDT |
59.9535 USDT |
59.0000 USDT |
| 2022-09-16 |
57.4820 USDT |
37.6900 LTC |
57.4820 USDT |
55.0106 USDT |
59.9535 USDT |
57.0810 USDT |
| 2022-09-15 |
59.1214 USDT |
32.2027 LTC |
59.1214 USDT |
56.5208 USDT |
61.7221 USDT |
56.5208 USDT |
| 2022-09-14 |
61.0385 USDT |
23.5978 LTC |
61.0385 USDT |
58.7717 USDT |
63.3053 USDT |
61.0000 USDT |
| 2022-09-13 |
63.7097 USDT |
34.4606 LTC |
63.7097 USDT |
60.4500 USDT |
66.9694 USDT |
63.3228 USDT |
| 2022-09-12 |
62.5615 USDT |
22.7267 LTC |
62.5615 USDT |
60.7300 USDT |
64.3929 USDT |
60.7300 USDT |
| 2022-09-11 |
63.4659 USDT |
7.8770 LTC |
63.4659 USDT |
62.5012 USDT |
64.4305 USDT |
64.3399 USDT |
| 2022-09-10 |
62.2938 USDT |
48.0996 LTC |
62.2938 USDT |
60.1326 USDT |
64.4551 USDT |
64.4551 USDT |
| 2022-09-09 |
59.7713 USDT |
21.1695 LTC |
59.7713 USDT |
57.9431 USDT |
61.5994 USDT |
60.5403 USDT |
| 2022-09-08 |
56.5471 USDT |
36.9746 LTC |
56.5471 USDT |
55.1511 USDT |
57.9431 USDT |
57.8000 USDT |
| 2022-09-07 |
55.4065 USDT |
18.0764 LTC |
55.4065 USDT |
53.6130 USDT |
57.2000 USDT |
57.2000 USDT |
| 2022-09-06 |
58.1665 USDT |
41.2096 LTC |
58.1665 USDT |
54.0000 USDT |
62.3331 USDT |
55.4958 USDT |
| 2022-09-05 |
60.4758 USDT |
10.1161 LTC |
60.4758 USDT |
59.3520 USDT |
61.5997 USDT |
60.7540 USDT |
| 2022-09-04 |
60.0740 USDT |
16.9953 LTC |
60.0740 USDT |
58.9233 USDT |
61.2246 USDT |
60.5656 USDT |
| 2022-09-03 |
60.6804 USDT |
29.6363 LTC |
60.6804 USDT |
59.3519 USDT |
62.0088 USDT |
61.7067 USDT |
| 2022-09-02 |
58.9424 USDT |
52.5693 LTC |
58.9424 USDT |
56.1627 USDT |
61.7221 USDT |
61.5709 USDT |
| 2022-09-01 |
55.1227 USDT |
10.5495 LTC |
55.1227 USDT |
53.5140 USDT |
56.7314 USDT |
56.7314 USDT |
| 2022-08-31 |
54.2626 USDT |
15.1183 LTC |
54.2626 USDT |
52.4144 USDT |
56.1108 USDT |
54.7675 USDT |
| 2022-08-30 |
54.6522 USDT |
38.1413 LTC |
54.6522 USDT |
52.2942 USDT |
57.0101 USDT |
54.3582 USDT |
| 2022-08-29 |
55.0343 USDT |
33.6639 LTC |
55.0343 USDT |
53.3371 USDT |
56.7314 USDT |
55.8783 USDT |
| 2022-08-28 |
54.3234 USDT |
344.3476 LTC |
54.3234 USDT |
52.6578 USDT |
55.9890 USDT |
55.0106 USDT |
| 2022-08-27 |
53.8078 USDT |
14.2412 LTC |
53.8078 USDT |
52.1200 USDT |
55.4957 USDT |
55.1821 USDT |
| 2022-08-26 |
56.1208 USDT |
19.1757 LTC |
56.1208 USDT |
53.3101 USDT |
58.9316 USDT |
53.3101 USDT |
| 2022-08-25 |
56.9715 USDT |
64.3380 LTC |
56.9715 USDT |
56.0000 USDT |
57.9430 USDT |
57.1250 USDT |
| 2022-08-24 |
57.2438 USDT |
40.6092 LTC |
57.2438 USDT |
55.5561 USDT |
58.9316 USDT |
56.7178 USDT |
| 2022-08-23 |
56.5040 USDT |
38.9597 LTC |
56.5040 USDT |
54.0765 USDT |
58.9316 USDT |
57.9495 USDT |
| 2022-08-22 |
55.1842 USDT |
29.1670 LTC |
55.1842 USDT |
53.3100 USDT |
57.0583 USDT |
55.9694 USDT |