Crypto exchange Yobit

Market Litecoin (LTC) / Tether (USDT)

Identifier on Yobit: ltc_usdt
Date Price Volume Open Low High Close
2022-08-21 54.8657 USDT 40.9897 LTC 54.8657 USDT 53.0000 USDT 56.7313 USDT 56.1049 USDT
2022-08-20 56.5000 USDT 31.3129 LTC 56.5000 USDT 54.0000 USDT 59.0000 USDT 54.5009 USDT
2022-08-19 58.2148 USDT 60.3604 LTC 58.2148 USDT 54.4296 USDT 62.0000 USDT 54.4296 USDT
2022-08-18 60.9210 USDT 32.5065 LTC 60.9210 USDT 60.1200 USDT 61.7221 USDT 61.5728 USDT
2022-08-17 62.6140 USDT 47.1138 LTC 62.6140 USDT 60.1181 USDT 65.1100 USDT 60.1200 USDT
2022-08-16 61.1909 USDT 30.4724 LTC 61.1909 USDT 60.0000 USDT 62.3819 USDT 62.3332 USDT
2022-08-15 63.5299 USDT 23.1114 LTC 63.5299 USDT 61.1000 USDT 65.9598 USDT 61.1000 USDT
2022-08-14 64.7218 USDT 18.0029 LTC 64.7218 USDT 63.0000 USDT 66.4435 USDT 64.6629 USDT
2022-08-13 63.8450 USDT 37.8388 LTC 63.8450 USDT 61.7274 USDT 65.9626 USDT 64.5000 USDT
2022-08-12 62.2220 USDT 41.1110 LTC 62.2220 USDT 61.0000 USDT 63.4440 USDT 63.4440 USDT
2022-08-11 62.2277 USDT 19.8897 LTC 62.2277 USDT 61.0000 USDT 63.4555 USDT 63.4107 USDT
2022-08-10 60.7277 USDT 38.9835 LTC 60.7277 USDT 58.0000 USDT 63.4555 USDT 62.0000 USDT
2022-08-09 61.1625 USDT 38.0100 LTC 61.1625 USDT 58.3651 USDT 63.9599 USDT 59.3519 USDT
2022-08-08 62.9054 USDT 85.7229 LTC 62.9054 USDT 61.2358 USDT 64.5750 USDT 62.5000 USDT
2022-08-07 61.8581 USDT 31.2120 LTC 61.8581 USDT 60.1600 USDT 63.5562 USDT 61.5000 USDT
2022-08-06 61.8322 USDT 26.9906 LTC 61.8322 USDT 60.1568 USDT 63.5075 USDT 62.1145 USDT
2022-08-05 61.7101 USDT 26.4490 LTC 61.7101 USDT 59.9128 USDT 63.5074 USDT 63.5074 USDT
2022-08-04 59.6396 USDT 104.1299 LTC 59.6396 USDT 57.6138 USDT 61.6654 USDT 59.5500 USDT
2022-08-03 58.6647 USDT 42.1643 LTC 58.6647 USDT 56.5000 USDT 60.8294 USDT 60.0000 USDT
2022-08-02 59.2565 USDT 62.0860 LTC 59.2565 USDT 57.0001 USDT 61.5130 USDT 59.5221 USDT
2022-08-01 60.6909 USDT 22.7003 LTC 60.6909 USDT 59.0000 USDT 62.3819 USDT 59.0699 USDT
2022-07-31 62.5184 USDT 48.1329 LTC 62.5184 USDT 59.9311 USDT 65.1057 USDT 61.7221 USDT
2022-07-30 63.0869 USDT 62.3737 LTC 63.0869 USDT 60.1006 USDT 66.0732 USDT 63.5795 USDT
2022-07-29 64.8235 USDT 78.6447 LTC 64.8235 USDT 59.9129 USDT 69.7341 USDT 62.3268 USDT
2022-07-28 60.5564 USDT 152.3611 LTC 60.5564 USDT 57.1129 USDT 64.0000 USDT 64.0000 USDT
2022-07-27 56.0165 USDT 153.2896 LTC 56.0165 USDT 53.1013 USDT 58.9317 USDT 57.9431 USDT
2022-07-26 54.1689 USDT 89.1228 LTC 54.1689 USDT 51.6329 USDT 56.7049 USDT 53.1501 USDT
2022-07-25 58.1871 USDT 36.7784 LTC 58.1871 USDT 56.0472 USDT 60.3270 USDT 57.1893 USDT
2022-07-24 57.1493 USDT 51.7835 LTC 57.1493 USDT 54.9030 USDT 59.3955 USDT 59.3955 USDT
2022-07-23 56.3872 USDT 60.0115 LTC 56.3872 USDT 54.9030 USDT 57.8714 USDT 56.2000 USDT
2022-07-22 58.1094 USDT 29.5233 LTC 58.1094 USDT 57.0000 USDT 59.2189 USDT 58.9460 USDT
2022-07-21 57.5474 USDT 145.9960 LTC 57.5474 USDT 54.9026 USDT 60.1922 USDT 57.9431 USDT
2022-07-20 59.3355 USDT 51.4633 LTC 59.3355 USDT 57.0000 USDT 61.6709 USDT 57.9999 USDT
2022-07-19 57.9967 USDT 29.5766 LTC 57.9967 USDT 56.1434 USDT 59.8500 USDT 58.0000 USDT
2022-07-18 57.6632 USDT 34.4357 LTC 57.6632 USDT 55.5139 USDT 59.8126 USDT 56.5141 USDT
2022-07-17 55.3974 USDT 44.2634 LTC 55.3974 USDT 53.6947 USDT 57.1000 USDT 56.2000 USDT
2022-07-16 52.8252 USDT 39.4064 LTC 52.8252 USDT 51.0000 USDT 54.6504 USDT 54.6504 USDT
2022-07-15 52.3677 USDT 20.7948 LTC 52.3677 USDT 50.7255 USDT 54.0100 USDT 53.0000 USDT
2022-07-14 50.0000 USDT 37.3546 LTC 50.0000 USDT 48.0000 USDT 52.0000 USDT 51.2125 USDT
2022-07-13 47.7997 USDT 40.2621 LTC 47.7997 USDT 45.5994 USDT 50.0000 USDT 48.8070 USDT
2022-07-12 49.4568 USDT 23.6756 LTC 49.4568 USDT 47.4393 USDT 51.4742 USDT 49.5352 USDT
2022-07-11 51.7647 USDT 31.7782 LTC 51.7647 USDT 50.0000 USDT 53.5294 USDT 51.1901 USDT
2022-07-10 53.4652 USDT 9.4573 LTC 53.4652 USDT 51.6220 USDT 55.3085 USDT 52.6204 USDT
2022-07-09 52.2813 USDT 25.8920 LTC 52.2813 USDT 51.0273 USDT 53.5354 USDT 53.5354 USDT
2022-07-08 52.7844 USDT 30.7940 LTC 52.7844 USDT 50.7067 USDT 54.8620 USDT 52.5076 USDT
2022-07-07 50.8473 USDT 70.3959 LTC 50.8473 USDT 49.2046 USDT 52.4900 USDT 51.9871 USDT
2022-07-06 50.2574 USDT 30.7057 LTC 50.2574 USDT 48.0147 USDT 52.5000 USDT 49.6600 USDT
2022-07-05 48.7919 USDT 60.9716 LTC 48.7919 USDT 45.0551 USDT 52.5287 USDT 49.4568 USDT
2022-07-04 50.7868 USDT 42.4076 LTC 50.7868 USDT 49.3000 USDT 52.2736 USDT 51.9478 USDT
2022-07-03 50.3507 USDT 90.0965 LTC 50.3507 USDT 49.2014 USDT 51.5000 USDT 49.2554 USDT