Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
51.1614 USDT |
17.1926 LTC |
51.1614 USDT |
50.0000 USDT |
52.3229 USDT |
51.3496 USDT |
| 2022-07-01 |
52.7067 USDT |
46.4081 LTC |
52.7067 USDT |
50.0135 USDT |
55.4000 USDT |
50.6301 USDT |
| 2022-06-30 |
52.5336 USDT |
17.4812 LTC |
52.5336 USDT |
50.0594 USDT |
55.0077 USDT |
54.1656 USDT |
| 2022-06-29 |
53.1887 USDT |
63.1377 LTC |
53.1887 USDT |
51.1775 USDT |
55.2000 USDT |
52.9354 USDT |
| 2022-06-28 |
55.0500 USDT |
54.0054 LTC |
55.0500 USDT |
53.0000 USDT |
57.1000 USDT |
54.7025 USDT |
| 2022-06-27 |
57.4267 USDT |
26.0975 LTC |
57.4267 USDT |
54.8979 USDT |
59.9555 USDT |
55.9275 USDT |
| 2022-06-26 |
57.9525 USDT |
82.4950 LTC |
57.9525 USDT |
55.9300 USDT |
59.9750 USDT |
59.6790 USDT |
| 2022-06-25 |
56.9031 USDT |
117.4847 LTC |
56.9031 USDT |
54.3180 USDT |
59.4881 USDT |
59.2204 USDT |
| 2022-06-24 |
56.0999 USDT |
55.4628 LTC |
56.0999 USDT |
54.3078 USDT |
57.8920 USDT |
56.5361 USDT |
| 2022-06-23 |
54.5454 USDT |
104.6421 LTC |
54.5454 USDT |
51.1988 USDT |
57.8920 USDT |
57.7964 USDT |
| 2022-06-22 |
52.5854 USDT |
85.2277 LTC |
52.5854 USDT |
49.1185 USDT |
56.0523 USDT |
53.0000 USDT |
| 2022-06-21 |
53.9959 USDT |
77.7631 LTC |
53.9959 USDT |
51.4732 USDT |
56.5187 USDT |
52.8800 USDT |
| 2022-06-20 |
53.8599 USDT |
12.8682 LTC |
53.8599 USDT |
49.9233 USDT |
57.7965 USDT |
53.0556 USDT |
| 2022-06-19 |
51.4072 USDT |
81.0586 LTC |
51.4072 USDT |
45.0178 USDT |
57.7965 USDT |
54.1642 USDT |
| 2022-06-18 |
45.7545 USDT |
59.1486 LTC |
45.7545 USDT |
42.5023 USDT |
49.0068 USDT |
45.9664 USDT |
| 2022-06-17 |
47.2026 USDT |
46.4518 LTC |
47.2026 USDT |
45.0285 USDT |
49.3767 USDT |
48.4564 USDT |
| 2022-06-16 |
47.1993 USDT |
102.3457 LTC |
47.1993 USDT |
42.0437 USDT |
52.3550 USDT |
45.0514 USDT |
| 2022-06-15 |
43.8501 USDT |
439.8728 LTC |
43.8501 USDT |
41.2001 USDT |
46.5000 USDT |
45.9667 USDT |
| 2022-06-14 |
45.4350 USDT |
247.4881 LTC |
45.4350 USDT |
41.1000 USDT |
49.7700 USDT |
46.0000 USDT |
| 2022-06-13 |
47.1385 USDT |
134.8492 LTC |
47.1385 USDT |
41.7770 USDT |
52.5000 USDT |
42.1557 USDT |
| 2022-06-12 |
52.4634 USDT |
121.6744 LTC |
52.4634 USDT |
45.0019 USDT |
59.9250 USDT |
50.5711 USDT |
| 2022-06-11 |
55.9898 USDT |
365.5185 LTC |
55.9898 USDT |
52.0001 USDT |
59.9796 USDT |
56.6082 USDT |
| 2022-06-10 |
59.9276 USDT |
108.6276 LTC |
59.9276 USDT |
56.2999 USDT |
63.5554 USDT |
58.3812 USDT |
| 2022-06-09 |
62.1119 USDT |
130.6471 LTC |
62.1119 USDT |
60.0208 USDT |
64.2031 USDT |
60.2500 USDT |
| 2022-06-08 |
63.0455 USDT |
183.2115 LTC |
63.0455 USDT |
61.1110 USDT |
64.9800 USDT |
63.5592 USDT |
| 2022-06-07 |
60.9545 USDT |
100.1989 LTC |
60.9545 USDT |
55.8792 USDT |
66.0297 USDT |
63.1111 USDT |
| 2022-06-06 |
65.1828 USDT |
41.7864 LTC |
65.1828 USDT |
61.9248 USDT |
68.4409 USDT |
68.0001 USDT |
| 2022-06-05 |
62.8675 USDT |
26.3568 LTC |
62.8675 USDT |
61.0013 USDT |
64.7337 USDT |
62.0210 USDT |
| 2022-06-04 |
63.0043 USDT |
25.3454 LTC |
63.0043 USDT |
61.2150 USDT |
64.7935 USDT |
64.7935 USDT |
| 2022-06-03 |
63.5796 USDT |
100.7754 LTC |
63.5796 USDT |
61.0772 USDT |
66.0819 USDT |
61.1713 USDT |
| 2022-06-02 |
64.7215 USDT |
41.2291 LTC |
64.7215 USDT |
61.0565 USDT |
68.3865 USDT |
64.9999 USDT |
| 2022-06-01 |
65.6759 USDT |
36.2090 LTC |
65.6759 USDT |
61.0565 USDT |
70.2952 USDT |
61.1449 USDT |
| 2022-05-31 |
67.3677 USDT |
3.0427 LTC |
67.3677 USDT |
65.1923 USDT |
69.5431 USDT |
69.4151 USDT |
| 2022-05-30 |
64.2940 USDT |
3.2520 LTC |
64.2940 USDT |
61.0373 USDT |
67.5506 USDT |
64.2711 USDT |
| 2022-05-29 |
62.8561 USDT |
1.7692 LTC |
62.8561 USDT |
61.0373 USDT |
64.6748 USDT |
61.0373 USDT |
| 2022-05-28 |
62.4413 USDT |
9.1636 LTC |
62.4413 USDT |
60.2063 USDT |
64.6763 USDT |
61.4040 USDT |
| 2022-05-27 |
63.1450 USDT |
20.8623 LTC |
63.1450 USDT |
60.0507 USDT |
66.2392 USDT |
61.0123 USDT |
| 2022-05-26 |
65.6496 USDT |
15.3855 LTC |
65.6496 USDT |
61.0013 USDT |
70.2979 USDT |
64.1619 USDT |
| 2022-05-25 |
69.6197 USDT |
9.3539 LTC |
69.6197 USDT |
67.0615 USDT |
72.1779 USDT |
70.2616 USDT |
| 2022-05-24 |
69.0262 USDT |
3.7944 LTC |
69.0262 USDT |
66.2799 USDT |
71.7726 USDT |
70.4858 USDT |
| 2022-05-23 |
71.6205 USDT |
28.5707 LTC |
71.6205 USDT |
68.5716 USDT |
74.6695 USDT |
72.2432 USDT |
| 2022-05-22 |
70.3691 USDT |
8.0676 LTC |
70.3691 USDT |
67.7268 USDT |
73.0115 USDT |
72.9093 USDT |
| 2022-05-21 |
69.1397 USDT |
9.4869 LTC |
69.1397 USDT |
66.1776 USDT |
72.1018 USDT |
67.7268 USDT |
| 2022-05-20 |
69.5276 USDT |
54.7203 LTC |
69.5276 USDT |
66.0437 USDT |
73.0115 USDT |
66.2393 USDT |
| 2022-05-19 |
69.5795 USDT |
7.0169 LTC |
69.5795 USDT |
66.1109 USDT |
73.0481 USDT |
70.0697 USDT |
| 2022-05-18 |
71.4265 USDT |
14.5106 LTC |
71.4265 USDT |
66.0538 USDT |
76.7991 USDT |
71.4164 USDT |
| 2022-05-17 |
69.4843 USDT |
4.5345 LTC |
69.4843 USDT |
65.0377 USDT |
73.9308 USDT |
70.3076 USDT |
| 2022-05-16 |
68.9976 USDT |
10.6294 LTC |
68.9976 USDT |
65.0377 USDT |
72.9575 USDT |
68.9609 USDT |
| 2022-05-15 |
69.6830 USDT |
20.1274 LTC |
69.6830 USDT |
65.3660 USDT |
74.0000 USDT |
70.8280 USDT |
| 2022-05-14 |
67.8579 USDT |
30.4795 LTC |
67.8579 USDT |
62.3162 USDT |
73.3997 USDT |
65.1815 USDT |