Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
68.5000 USDT |
20.6740 LTC |
68.5000 USDT |
65.0000 USDT |
72.0000 USDT |
70.1000 USDT |
| 2024-10-31 |
68.9846 USDT |
36.2040 LTC |
68.9846 USDT |
65.0000 USDT |
72.9692 USDT |
69.1000 USDT |
| 2024-10-30 |
72.9030 USDT |
2.1894 LTC |
72.9030 USDT |
71.8060 USDT |
74.0000 USDT |
72.6000 USDT |
| 2024-10-29 |
72.6000 USDT |
17.2465 LTC |
72.6000 USDT |
71.2000 USDT |
74.0000 USDT |
73.2000 USDT |
| 2024-10-28 |
71.0500 USDT |
14.9772 LTC |
71.0500 USDT |
70.1000 USDT |
72.0000 USDT |
70.9000 USDT |
| 2024-10-27 |
70.0500 USDT |
1.5839 LTC |
70.0500 USDT |
68.9000 USDT |
71.2000 USDT |
71.2000 USDT |
| 2024-10-26 |
69.1000 USDT |
18.1981 LTC |
69.1000 USDT |
68.2000 USDT |
70.0000 USDT |
68.2000 USDT |
| 2024-10-25 |
71.6349 USDT |
2.4257 LTC |
71.6349 USDT |
70.5098 USDT |
72.7600 USDT |
71.9650 USDT |
| 2024-10-24 |
69.5420 USDT |
27.9220 LTC |
69.5420 USDT |
68.5600 USDT |
70.5240 USDT |
70.0000 USDT |
| 2024-10-23 |
69.7800 USDT |
9.6401 LTC |
69.7800 USDT |
68.5600 USDT |
71.0000 USDT |
69.5240 USDT |
| 2024-10-22 |
71.1421 USDT |
19.2465 LTC |
71.1421 USDT |
68.9993 USDT |
73.2849 USDT |
70.0000 USDT |
| 2024-10-21 |
71.7162 USDT |
3.0556 LTC |
71.7162 USDT |
68.9993 USDT |
74.4332 USDT |
72.9692 USDT |
| 2024-10-20 |
74.9938 USDT |
0.0148 LTC |
74.9938 USDT |
74.6572 USDT |
75.3304 USDT |
75.0533 USDT |
| 2024-10-19 |
73.6862 USDT |
11.6351 LTC |
73.6862 USDT |
72.0123 USDT |
75.3600 USDT |
75.3304 USDT |
| 2024-10-18 |
72.1752 USDT |
7.4191 LTC |
72.1752 USDT |
70.5831 USDT |
73.7673 USDT |
73.0990 USDT |
| 2024-10-17 |
70.5000 USDT |
15.0754 LTC |
70.5000 USDT |
69.0000 USDT |
72.0000 USDT |
70.5000 USDT |
| 2024-10-16 |
69.9852 USDT |
19.7650 LTC |
69.9852 USDT |
66.2031 USDT |
73.7673 USDT |
70.0000 USDT |
| 2024-10-14 |
65.8603 USDT |
11.2515 LTC |
65.8603 USDT |
64.7206 USDT |
67.0000 USDT |
67.0000 USDT |
| 2024-10-13 |
65.6892 USDT |
5.1622 LTC |
65.6892 USDT |
65.0000 USDT |
66.3785 USDT |
65.0000 USDT |
| 2024-10-12 |
65.4898 USDT |
11.4797 LTC |
65.4898 USDT |
64.2797 USDT |
66.7000 USDT |
66.0000 USDT |
| 2024-10-11 |
64.7265 USDT |
2.8023 LTC |
64.7265 USDT |
63.7324 USDT |
65.7206 USDT |
65.7206 USDT |
| 2024-10-10 |
62.8603 USDT |
8.8967 LTC |
62.8603 USDT |
60.0000 USDT |
65.7206 USDT |
65.0000 USDT |
| 2024-10-09 |
65.4704 USDT |
0.3748 LTC |
65.4704 USDT |
64.8429 USDT |
66.0978 USDT |
65.5861 USDT |
| 2024-10-08 |
65.5300 USDT |
3.5355 LTC |
65.5300 USDT |
65.0000 USDT |
66.0600 USDT |
65.5000 USDT |
| 2024-10-07 |
67.2800 USDT |
16.1170 LTC |
67.2800 USDT |
66.0600 USDT |
68.5000 USDT |
66.0600 USDT |
| 2024-10-06 |
67.5257 USDT |
22.5218 LTC |
67.5257 USDT |
64.5446 USDT |
70.5068 USDT |
67.0000 USDT |
| 2024-10-05 |
64.8041 USDT |
11.4306 LTC |
64.8041 USDT |
63.6082 USDT |
66.0000 USDT |
65.2236 USDT |
| 2024-10-04 |
63.5000 USDT |
5.6962 LTC |
63.5000 USDT |
62.0000 USDT |
65.0000 USDT |
64.9000 USDT |
| 2024-10-03 |
63.3751 USDT |
21.2645 LTC |
63.3751 USDT |
62.2502 USDT |
64.5000 USDT |
62.2502 USDT |
| 2024-10-02 |
63.4851 USDT |
4.4698 LTC |
63.4851 USDT |
62.0000 USDT |
64.9701 USDT |
64.5000 USDT |
| 2024-10-01 |
65.8000 USDT |
22.1957 LTC |
65.8000 USDT |
63.5000 USDT |
68.1000 USDT |
64.5000 USDT |
| 2024-09-30 |
68.6013 USDT |
8.5805 LTC |
68.6013 USDT |
67.0000 USDT |
70.2025 USDT |
68.1000 USDT |
| 2024-09-29 |
70.1427 USDT |
11.6011 LTC |
70.1427 USDT |
69.0000 USDT |
71.2855 USDT |
69.5707 USDT |
| 2024-09-28 |
70.2000 USDT |
33.6867 LTC |
70.2000 USDT |
68.9000 USDT |
71.5000 USDT |
69.6826 USDT |
| 2024-09-27 |
69.7500 USDT |
54.2657 LTC |
69.7500 USDT |
68.5000 USDT |
71.0000 USDT |
70.5000 USDT |
| 2024-09-26 |
67.5000 USDT |
20.5456 LTC |
67.5000 USDT |
66.5000 USDT |
68.5000 USDT |
67.3279 USDT |
| 2024-09-25 |
67.5977 USDT |
25.8115 LTC |
67.5977 USDT |
66.1954 USDT |
69.0000 USDT |
67.3000 USDT |
| 2024-09-24 |
66.9800 USDT |
16.1796 LTC |
66.9800 USDT |
65.9000 USDT |
68.0600 USDT |
66.2014 USDT |
| 2024-09-23 |
69.8554 USDT |
6.5037 LTC |
69.8554 USDT |
66.7107 USDT |
73.0000 USDT |
67.0106 USDT |
| 2024-09-22 |
66.9897 USDT |
9.3484 LTC |
66.9897 USDT |
66.2094 USDT |
67.7700 USDT |
66.7316 USDT |
| 2024-09-21 |
65.8236 USDT |
0.4390 LTC |
65.8236 USDT |
65.0000 USDT |
66.6471 USDT |
65.0000 USDT |
| 2024-09-20 |
65.9832 USDT |
12.9409 LTC |
65.9832 USDT |
65.1445 USDT |
66.8220 USDT |
65.3366 USDT |
| 2024-09-19 |
64.6660 USDT |
11.0976 LTC |
64.6660 USDT |
62.5100 USDT |
66.8220 USDT |
65.5940 USDT |
| 2024-09-18 |
63.7050 USDT |
3.7775 LTC |
63.7050 USDT |
62.5100 USDT |
64.9000 USDT |
64.0000 USDT |
| 2024-09-17 |
62.7264 USDT |
3.5315 LTC |
62.7264 USDT |
62.0000 USDT |
63.4527 USDT |
63.4000 USDT |
| 2024-09-16 |
63.4812 USDT |
10.7254 LTC |
63.4812 USDT |
62.0625 USDT |
64.9000 USDT |
63.3866 USDT |
| 2024-09-15 |
64.5580 USDT |
2.8006 LTC |
64.5580 USDT |
63.7159 USDT |
65.4000 USDT |
65.0000 USDT |
| 2024-09-14 |
64.9897 USDT |
3.7246 LTC |
64.9897 USDT |
64.0591 USDT |
65.9203 USDT |
65.9203 USDT |
| 2024-09-13 |
64.4111 USDT |
2.0091 LTC |
64.4111 USDT |
62.0000 USDT |
66.8222 USDT |
64.9870 USDT |
| 2024-09-12 |
61.5376 USDT |
8.9217 LTC |
61.5376 USDT |
59.9300 USDT |
63.1452 USDT |
61.9300 USDT |