Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-24 |
121.8857 USDT |
13.1860 LTC |
121.8857 USDT |
117.7713 USDT |
126.0000 USDT |
123.5393 USDT |
| 2022-03-23 |
120.2716 USDT |
2.8813 LTC |
120.2716 USDT |
117.5909 USDT |
122.9522 USDT |
122.0000 USDT |
| 2022-03-22 |
118.1627 USDT |
20.9331 LTC |
118.1627 USDT |
113.3253 USDT |
123.0000 USDT |
120.6474 USDT |
| 2022-03-21 |
112.9804 USDT |
2.3744 LTC |
112.9804 USDT |
109.5000 USDT |
116.4607 USDT |
114.0188 USDT |
| 2022-03-20 |
112.4199 USDT |
26.9906 LTC |
112.4199 USDT |
106.1212 USDT |
118.7186 USDT |
110.6628 USDT |
| 2022-03-19 |
112.2725 USDT |
3.6356 LTC |
112.2725 USDT |
109.5449 USDT |
115.0000 USDT |
114.9100 USDT |
| 2022-03-18 |
109.4971 USDT |
7.6506 LTC |
109.4971 USDT |
107.1092 USDT |
111.8850 USDT |
111.8850 USDT |
| 2022-03-17 |
109.6313 USDT |
2.2422 LTC |
109.6313 USDT |
107.3004 USDT |
111.9623 USDT |
108.1372 USDT |
| 2022-03-16 |
106.3661 USDT |
31.1414 LTC |
106.3661 USDT |
102.7323 USDT |
109.9999 USDT |
106.8096 USDT |
| 2022-03-15 |
105.5000 USDT |
16.7232 LTC |
105.5000 USDT |
101.0000 USDT |
109.9999 USDT |
108.0000 USDT |
| 2022-03-14 |
103.9485 USDT |
8.1372 LTC |
103.9485 USDT |
101.0463 USDT |
106.8508 USDT |
105.6660 USDT |
| 2022-03-13 |
103.3092 USDT |
4.5732 LTC |
103.3092 USDT |
99.6800 USDT |
106.9383 USDT |
105.0000 USDT |
| 2022-03-12 |
104.4751 USDT |
4.9453 LTC |
104.4751 USDT |
101.1576 USDT |
107.7926 USDT |
104.1977 USDT |
| 2022-03-11 |
102.3330 USDT |
8.7884 LTC |
102.3330 USDT |
99.6660 USDT |
105.0000 USDT |
101.1576 USDT |
| 2022-03-10 |
103.9795 USDT |
17.1523 LTC |
103.9795 USDT |
99.6660 USDT |
108.2931 USDT |
99.7056 USDT |
| 2022-03-09 |
102.4999 USDT |
12.7372 LTC |
102.4999 USDT |
96.0000 USDT |
108.9998 USDT |
104.0469 USDT |
| 2022-03-08 |
99.4743 USDT |
23.9107 LTC |
99.4743 USDT |
96.0000 USDT |
102.9487 USDT |
96.0000 USDT |
| 2022-03-07 |
100.4522 USDT |
88.0252 LTC |
100.4522 USDT |
95.2993 USDT |
105.6050 USDT |
97.9991 USDT |
| 2022-03-06 |
101.7035 USDT |
56.9586 LTC |
101.7035 USDT |
97.4667 USDT |
105.9403 USDT |
103.5000 USDT |
| 2022-03-05 |
101.5125 USDT |
8.5904 LTC |
101.5125 USDT |
97.0780 USDT |
105.9470 USDT |
105.8084 USDT |
| 2022-03-04 |
106.7955 USDT |
117.3060 LTC |
106.7955 USDT |
102.6051 USDT |
110.9860 USDT |
102.6442 USDT |
| 2022-03-03 |
109.0517 USDT |
96.6182 LTC |
109.0517 USDT |
105.2744 USDT |
112.8289 USDT |
110.6459 USDT |
| 2022-03-02 |
112.5695 USDT |
2.8733 LTC |
112.5695 USDT |
110.0177 USDT |
115.1213 USDT |
113.3603 USDT |
| 2022-03-01 |
110.0986 USDT |
28.4600 LTC |
110.0986 USDT |
104.6979 USDT |
115.4994 USDT |
115.1213 USDT |
| 2022-02-28 |
104.8958 USDT |
67.8784 LTC |
104.8958 USDT |
99.7915 USDT |
110.0000 USDT |
105.3275 USDT |
| 2022-02-27 |
107.2032 USDT |
26.3176 LTC |
107.2032 USDT |
102.2358 USDT |
112.1706 USDT |
108.0000 USDT |
| 2022-02-26 |
107.6672 USDT |
22.4331 LTC |
107.6672 USDT |
99.9801 USDT |
115.3542 USDT |
102.6957 USDT |
| 2022-02-25 |
104.5119 USDT |
52.1869 LTC |
104.5119 USDT |
96.6011 USDT |
112.4227 USDT |
108.5711 USDT |
| 2022-02-24 |
100.8885 USDT |
55.3229 LTC |
100.8885 USDT |
91.7770 USDT |
110.0000 USDT |
106.8993 USDT |
| 2022-02-23 |
106.0107 USDT |
13.5536 LTC |
106.0107 USDT |
100.7492 USDT |
111.2723 USDT |
110.6758 USDT |
| 2022-02-22 |
106.9739 USDT |
6.1034 LTC |
106.9739 USDT |
101.5494 USDT |
112.3984 USDT |
104.0520 USDT |
| 2022-02-21 |
110.8938 USDT |
10.4341 LTC |
110.8938 USDT |
107.0000 USDT |
114.7877 USDT |
112.4189 USDT |
| 2022-02-20 |
114.9231 USDT |
15.5999 LTC |
114.9231 USDT |
109.1584 USDT |
120.6878 USDT |
114.3877 USDT |
| 2022-02-19 |
117.1012 USDT |
1.0412 LTC |
117.1012 USDT |
113.3015 USDT |
120.9010 USDT |
115.0000 USDT |
| 2022-02-18 |
118.2525 USDT |
5.5215 LTC |
118.2525 USDT |
115.3683 USDT |
121.1367 USDT |
120.8462 USDT |
| 2022-02-17 |
125.2689 USDT |
2.2994 LTC |
125.2689 USDT |
119.4573 USDT |
131.0804 USDT |
119.4573 USDT |
| 2022-02-16 |
130.1739 USDT |
0.4042 LTC |
130.1739 USDT |
126.3786 USDT |
133.9693 USDT |
126.3786 USDT |
| 2022-02-15 |
130.6089 USDT |
1.3841 LTC |
130.6089 USDT |
121.7579 USDT |
139.4600 USDT |
128.0755 USDT |
| 2022-02-14 |
121.9592 USDT |
6.6231 LTC |
121.9592 USDT |
114.9708 USDT |
128.9477 USDT |
126.5000 USDT |
| 2022-02-13 |
128.2210 USDT |
0.7710 LTC |
128.2210 USDT |
127.5457 USDT |
128.8963 USDT |
128.8963 USDT |
| 2022-02-12 |
128.3161 USDT |
0.1143 LTC |
128.3161 USDT |
126.7450 USDT |
129.8872 USDT |
128.8598 USDT |
| 2022-02-11 |
134.0747 USDT |
3.4498 LTC |
134.0747 USDT |
130.2310 USDT |
137.9184 USDT |
133.9371 USDT |
| 2022-02-10 |
139.3367 USDT |
14.7042 LTC |
139.3367 USDT |
136.3471 USDT |
142.3264 USDT |
136.3471 USDT |
| 2022-02-09 |
135.6471 USDT |
7.9995 LTC |
135.6471 USDT |
131.1361 USDT |
140.1582 USDT |
140.1582 USDT |
| 2022-02-08 |
133.6883 USDT |
9.6020 LTC |
133.6883 USDT |
127.2766 USDT |
140.1000 USDT |
128.5000 USDT |
| 2022-02-07 |
127.1841 USDT |
64.3013 LTC |
127.1841 USDT |
115.3683 USDT |
139.0000 USDT |
139.0000 USDT |
| 2022-02-06 |
121.6764 USDT |
12.5858 LTC |
121.6764 USDT |
115.3683 USDT |
127.9845 USDT |
127.1536 USDT |
| 2022-02-05 |
117.6873 USDT |
10.1533 LTC |
117.6873 USDT |
111.3029 USDT |
124.0717 USDT |
117.1887 USDT |
| 2022-02-04 |
114.9852 USDT |
10.6883 LTC |
114.9852 USDT |
109.9704 USDT |
120.0000 USDT |
117.0776 USDT |
| 2022-02-03 |
108.3268 USDT |
12.0443 LTC |
108.3268 USDT |
106.1300 USDT |
110.5235 USDT |
110.5235 USDT |