Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
110.2507 USDT |
13.5747 LTC |
110.2507 USDT |
105.2500 USDT |
115.2514 USDT |
112.9052 USDT |
| 2022-02-01 |
109.6653 USDT |
16.6100 LTC |
109.6653 USDT |
105.3718 USDT |
113.9588 USDT |
113.5000 USDT |
| 2022-01-31 |
107.8810 USDT |
6.9329 LTC |
107.8810 USDT |
104.7619 USDT |
111.0000 USDT |
110.0000 USDT |
| 2022-01-30 |
108.4073 USDT |
4.6348 LTC |
108.4073 USDT |
104.8206 USDT |
111.9941 USDT |
107.9000 USDT |
| 2022-01-29 |
109.9571 USDT |
1.1694 LTC |
109.9571 USDT |
108.0122 USDT |
111.9021 USDT |
111.4435 USDT |
| 2022-01-28 |
106.5603 USDT |
4.9596 LTC |
106.5603 USDT |
104.0000 USDT |
109.1205 USDT |
107.0000 USDT |
| 2022-01-27 |
106.3878 USDT |
15.7622 LTC |
106.3878 USDT |
103.7755 USDT |
109.0000 USDT |
105.0000 USDT |
| 2022-01-26 |
109.5609 USDT |
13.3101 LTC |
109.5609 USDT |
106.0601 USDT |
113.0617 USDT |
113.0617 USDT |
| 2022-01-25 |
105.1590 USDT |
9.2762 LTC |
105.1590 USDT |
98.3179 USDT |
112.0000 USDT |
111.9400 USDT |
| 2022-01-24 |
105.4573 USDT |
2.7418 LTC |
105.4573 USDT |
98.0540 USDT |
112.8606 USDT |
98.0540 USDT |
| 2022-01-23 |
109.5935 USDT |
2.6952 LTC |
109.5935 USDT |
105.9394 USDT |
113.2477 USDT |
110.2221 USDT |
| 2022-01-22 |
108.2109 USDT |
46.9001 LTC |
108.2109 USDT |
101.0000 USDT |
115.4218 USDT |
110.1617 USDT |
| 2022-01-21 |
125.0763 USDT |
20.7925 LTC |
125.0763 USDT |
110.7770 USDT |
139.3756 USDT |
120.0000 USDT |
| 2022-01-20 |
138.1137 USDT |
53.4901 LTC |
138.1137 USDT |
134.4774 USDT |
141.7500 USDT |
141.7500 USDT |
| 2022-01-19 |
136.4048 USDT |
108.9761 LTC |
136.4048 USDT |
131.0596 USDT |
141.7500 USDT |
134.4774 USDT |
| 2022-01-18 |
142.9800 USDT |
64.9040 LTC |
142.9800 USDT |
135.0000 USDT |
150.9600 USDT |
141.7500 USDT |
| 2022-01-17 |
149.0591 USDT |
173.5844 LTC |
149.0591 USDT |
145.3582 USDT |
152.7600 USDT |
147.7000 USDT |
| 2022-01-16 |
145.5600 USDT |
30.0730 LTC |
145.5600 USDT |
144.5700 USDT |
146.5500 USDT |
146.2200 USDT |
| 2022-01-15 |
147.0800 USDT |
0.1393 LTC |
147.0800 USDT |
146.0000 USDT |
148.1600 USDT |
148.0400 USDT |
| 2022-01-14 |
138.2261 USDT |
9.9721 LTC |
138.2261 USDT |
130.3721 USDT |
146.0800 USDT |
143.2219 USDT |
| 2022-01-13 |
138.3351 USDT |
0.3756 LTC |
138.3351 USDT |
135.3575 USDT |
141.3127 USDT |
135.3575 USDT |
| 2022-01-12 |
134.5910 USDT |
1.9893 LTC |
134.5910 USDT |
131.1820 USDT |
138.0000 USDT |
138.0000 USDT |
| 2022-01-11 |
129.0910 USDT |
0.8669 LTC |
129.0910 USDT |
127.0000 USDT |
131.1820 USDT |
131.1820 USDT |
| 2022-01-10 |
126.8164 USDT |
5.1444 LTC |
126.8164 USDT |
121.2100 USDT |
132.4228 USDT |
125.1820 USDT |
| 2022-01-09 |
129.5254 USDT |
1.6464 LTC |
129.5254 USDT |
125.5200 USDT |
133.5308 USDT |
132.0359 USDT |
| 2022-01-08 |
133.6285 USDT |
1.5400 LTC |
133.6285 USDT |
131.0566 USDT |
136.2004 USDT |
136.0770 USDT |
| 2022-01-07 |
133.6067 USDT |
2.8430 LTC |
133.6067 USDT |
128.7133 USDT |
138.5000 USDT |
137.6015 USDT |
| 2022-01-06 |
139.5325 USDT |
19.3476 LTC |
139.5325 USDT |
130.0000 USDT |
149.0650 USDT |
138.2954 USDT |
| 2022-01-05 |
144.8450 USDT |
1.4187 LTC |
144.8450 USDT |
140.6100 USDT |
149.0800 USDT |
142.0000 USDT |
| 2022-01-04 |
149.3200 USDT |
0.1954 LTC |
149.3200 USDT |
147.7200 USDT |
150.9200 USDT |
147.8800 USDT |
| 2022-01-03 |
149.3696 USDT |
16.8997 LTC |
149.3696 USDT |
147.2000 USDT |
151.5392 USDT |
148.6900 USDT |
| 2022-01-02 |
149.3300 USDT |
1.7975 LTC |
149.3300 USDT |
147.7800 USDT |
150.8800 USDT |
150.8800 USDT |
| 2022-01-01 |
148.2200 USDT |
1.3536 LTC |
148.2200 USDT |
146.4600 USDT |
149.9800 USDT |
149.7800 USDT |
| 2021-12-31 |
149.6000 USDT |
5.1751 LTC |
149.6000 USDT |
147.4600 USDT |
151.7400 USDT |
147.4600 USDT |
| 2021-12-30 |
146.7225 USDT |
11.9472 LTC |
146.7225 USDT |
143.0000 USDT |
150.4449 USDT |
150.0000 USDT |
| 2021-12-29 |
149.0550 USDT |
14.1383 LTC |
149.0550 USDT |
147.5900 USDT |
150.5200 USDT |
150.4600 USDT |
| 2021-12-28 |
152.9150 USDT |
15.3444 LTC |
152.9150 USDT |
148.0300 USDT |
157.8000 USDT |
148.0300 USDT |
| 2021-12-27 |
157.8350 USDT |
25.6208 LTC |
157.8350 USDT |
156.2800 USDT |
159.3900 USDT |
159.3900 USDT |
| 2021-12-26 |
160.1400 USDT |
6.1058 LTC |
160.1400 USDT |
155.2800 USDT |
165.0000 USDT |
156.0900 USDT |
| 2021-12-25 |
161.4166 USDT |
22.5223 LTC |
161.4166 USDT |
159.7500 USDT |
163.0832 USDT |
161.7757 USDT |
| 2021-12-24 |
167.3650 USDT |
22.3149 LTC |
167.3650 USDT |
160.0000 USDT |
174.7300 USDT |
164.0501 USDT |
| 2021-12-23 |
159.1500 USDT |
1.1550 LTC |
159.1500 USDT |
154.3000 USDT |
164.0000 USDT |
162.3700 USDT |
| 2021-12-22 |
155.5800 USDT |
6.9057 LTC |
155.5800 USDT |
151.9600 USDT |
159.2000 USDT |
156.8300 USDT |
| 2021-12-21 |
151.8337 USDT |
14.9635 LTC |
151.8337 USDT |
149.2600 USDT |
154.4074 USDT |
153.1400 USDT |
| 2021-12-20 |
150.3300 USDT |
10.3447 LTC |
150.3300 USDT |
147.7400 USDT |
152.9200 USDT |
149.4000 USDT |
| 2021-12-19 |
152.5000 USDT |
6.4970 LTC |
152.5000 USDT |
148.0000 USDT |
157.0000 USDT |
152.9700 USDT |
| 2021-12-18 |
145.8100 USDT |
1.5479 LTC |
145.8100 USDT |
143.0000 USDT |
148.6200 USDT |
148.6200 USDT |
| 2021-12-17 |
148.2885 USDT |
13.0913 LTC |
148.2885 USDT |
142.6671 USDT |
153.9100 USDT |
143.0001 USDT |
| 2021-12-16 |
152.0270 USDT |
3.5866 LTC |
152.0270 USDT |
148.2769 USDT |
155.7770 USDT |
154.1500 USDT |
| 2021-12-15 |
148.5600 USDT |
3.2491 LTC |
148.5600 USDT |
145.0000 USDT |
152.1200 USDT |
152.1200 USDT |