Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
192.2241 USDT |
33.4640 LTC |
192.2241 USDT |
186.0000 USDT |
198.4481 USDT |
186.1702 USDT |
| 2021-10-23 |
191.4050 USDT |
35.0250 LTC |
191.4050 USDT |
186.0000 USDT |
196.8101 USDT |
196.0000 USDT |
| 2021-10-22 |
195.7500 USDT |
52.5886 LTC |
195.7500 USDT |
190.0000 USDT |
201.5000 USDT |
190.0000 USDT |
| 2021-10-21 |
205.0000 USDT |
6.1953 LTC |
205.0000 USDT |
198.0000 USDT |
212.0000 USDT |
198.0000 USDT |
| 2021-10-20 |
191.8561 USDT |
17.0695 LTC |
191.8561 USDT |
183.7122 USDT |
200.0000 USDT |
197.5000 USDT |
| 2021-10-19 |
188.7762 USDT |
460.4886 LTC |
188.7762 USDT |
182.5524 USDT |
194.9999 USDT |
187.0214 USDT |
| 2021-10-18 |
187.5000 USDT |
15.2138 LTC |
187.5000 USDT |
180.0000 USDT |
195.0000 USDT |
182.5524 USDT |
| 2021-10-17 |
184.7144 USDT |
1.9698 LTC |
184.7144 USDT |
178.0000 USDT |
191.4288 USDT |
181.8000 USDT |
| 2021-10-16 |
187.7150 USDT |
2.8659 LTC |
187.7150 USDT |
183.5000 USDT |
191.9300 USDT |
184.3850 USDT |
| 2021-10-15 |
184.0634 USDT |
14.4497 LTC |
184.0634 USDT |
176.1267 USDT |
192.0000 USDT |
185.5000 USDT |
| 2021-10-14 |
180.7225 USDT |
7.5412 LTC |
180.7225 USDT |
176.0000 USDT |
185.4450 USDT |
179.0000 USDT |
| 2021-10-13 |
173.0286 USDT |
17.6905 LTC |
173.0286 USDT |
168.2971 USDT |
177.7600 USDT |
175.4700 USDT |
| 2021-10-12 |
174.7704 USDT |
5.5476 LTC |
174.7704 USDT |
169.5407 USDT |
180.0000 USDT |
171.9407 USDT |
| 2021-10-11 |
179.4000 USDT |
10.2602 LTC |
179.4000 USDT |
174.0000 USDT |
184.8000 USDT |
178.7523 USDT |
| 2021-10-10 |
180.2500 USDT |
4.2300 LTC |
180.2500 USDT |
177.0000 USDT |
183.5000 USDT |
178.7084 USDT |
| 2021-10-09 |
178.4000 USDT |
7.2020 LTC |
178.4000 USDT |
175.0000 USDT |
181.8000 USDT |
180.0000 USDT |
| 2021-10-08 |
178.8579 USDT |
9.0746 LTC |
178.8579 USDT |
175.2407 USDT |
182.4750 USDT |
175.2407 USDT |
| 2021-10-07 |
180.2500 USDT |
6.5002 LTC |
180.2500 USDT |
174.0000 USDT |
186.5000 USDT |
180.2286 USDT |
| 2021-10-06 |
173.4900 USDT |
23.3562 LTC |
173.4900 USDT |
165.0000 USDT |
181.9800 USDT |
179.3469 USDT |
| 2021-10-05 |
170.2319 USDT |
22.8553 LTC |
170.2319 USDT |
165.9351 USDT |
174.5287 USDT |
174.5287 USDT |
| 2021-10-04 |
163.4649 USDT |
21.9080 LTC |
163.4649 USDT |
155.0000 USDT |
171.9297 USDT |
169.9438 USDT |
| 2021-10-03 |
169.1698 USDT |
10.7153 LTC |
169.1698 USDT |
165.0000 USDT |
173.3396 USDT |
171.5287 USDT |
| 2021-10-02 |
163.2300 USDT |
14.0269 LTC |
163.2300 USDT |
155.0000 USDT |
171.4600 USDT |
166.4441 USDT |
| 2021-10-01 |
158.8030 USDT |
4.9526 LTC |
158.8030 USDT |
150.4750 USDT |
167.1310 USDT |
155.2414 USDT |
| 2021-09-30 |
147.6091 USDT |
1.5344 LTC |
147.6091 USDT |
140.2708 USDT |
154.9473 USDT |
154.9473 USDT |
| 2021-09-29 |
142.9419 USDT |
87.2004 LTC |
142.9419 USDT |
136.4624 USDT |
149.4214 USDT |
140.2708 USDT |
| 2021-09-28 |
143.6583 USDT |
6.0981 LTC |
143.6583 USDT |
137.7276 USDT |
149.5890 USDT |
141.6768 USDT |
| 2021-09-27 |
144.7996 USDT |
61.0536 LTC |
144.7996 USDT |
130.0000 USDT |
159.5992 USDT |
149.4942 USDT |
| 2021-09-26 |
148.6925 USDT |
8.7210 LTC |
148.6925 USDT |
142.4750 USDT |
154.9099 USDT |
154.8269 USDT |
| 2021-09-25 |
148.5423 USDT |
0.4746 LTC |
148.5423 USDT |
147.0846 USDT |
150.0000 USDT |
147.1684 USDT |
| 2021-09-24 |
154.8030 USDT |
9.7778 LTC |
154.8030 USDT |
142.4750 USDT |
167.1310 USDT |
150.5486 USDT |
| 2021-09-23 |
154.3186 USDT |
6.2362 LTC |
154.3186 USDT |
146.1040 USDT |
162.5333 USDT |
162.5333 USDT |
| 2021-09-22 |
153.8256 USDT |
3.7735 LTC |
153.8256 USDT |
146.1040 USDT |
161.5472 USDT |
157.9039 USDT |
| 2021-09-21 |
158.6403 USDT |
3.9571 LTC |
158.6403 USDT |
147.6305 USDT |
169.6500 USDT |
147.6305 USDT |
| 2021-09-20 |
161.4217 USDT |
21.7372 LTC |
161.4217 USDT |
146.0933 USDT |
176.7500 USDT |
161.6133 USDT |
| 2021-09-19 |
177.9000 USDT |
18.0429 LTC |
177.9000 USDT |
174.0000 USDT |
181.8000 USDT |
174.0000 USDT |
| 2021-09-18 |
182.0518 USDT |
4.0967 LTC |
182.0518 USDT |
178.5000 USDT |
185.6037 USDT |
181.7820 USDT |
| 2021-09-17 |
183.8626 USDT |
24.2612 LTC |
183.8626 USDT |
179.0000 USDT |
188.7252 USDT |
180.7900 USDT |
| 2021-09-16 |
186.8612 USDT |
3.1441 LTC |
186.8612 USDT |
182.1000 USDT |
191.6223 USDT |
182.1000 USDT |
| 2021-09-15 |
183.7500 USDT |
5.7585 LTC |
183.7500 USDT |
180.0000 USDT |
187.5000 USDT |
187.5000 USDT |
| 2021-09-14 |
185.7042 USDT |
226.2572 LTC |
185.7042 USDT |
178.0555 USDT |
193.3530 USDT |
181.6408 USDT |
| 2021-09-13 |
195.9704 USDT |
51.5427 LTC |
195.9704 USDT |
171.9407 USDT |
220.0000 USDT |
179.8190 USDT |
| 2021-09-12 |
180.0873 USDT |
5.4456 LTC |
180.0873 USDT |
176.0000 USDT |
184.1746 USDT |
183.5176 USDT |
| 2021-09-11 |
178.3692 USDT |
6.4668 LTC |
178.3692 USDT |
171.6983 USDT |
185.0400 USDT |
182.0000 USDT |
| 2021-09-10 |
179.0942 USDT |
4.7663 LTC |
179.0942 USDT |
171.9407 USDT |
186.2476 USDT |
173.0000 USDT |
| 2021-09-09 |
182.9550 USDT |
250.5789 LTC |
182.9550 USDT |
178.0000 USDT |
187.9100 USDT |
183.0581 USDT |
| 2021-09-08 |
177.6331 USDT |
52.1990 LTC |
177.6331 USDT |
170.1700 USDT |
185.0962 USDT |
180.0000 USDT |
| 2021-09-07 |
199.0912 USDT |
85.3624 LTC |
199.0912 USDT |
173.9575 USDT |
224.2249 USDT |
177.7600 USDT |
| 2021-09-06 |
224.5460 USDT |
3.6431 LTC |
224.5460 USDT |
216.0919 USDT |
233.0000 USDT |
225.0000 USDT |
| 2021-09-05 |
219.4506 USDT |
197.1244 LTC |
219.4506 USDT |
209.2941 USDT |
229.6071 USDT |
222.1603 USDT |