Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
215.2735 USDT |
343.1395 LTC |
215.2735 USDT |
207.5000 USDT |
223.0471 USDT |
213.5000 USDT |
| 2021-09-03 |
196.8510 USDT |
154.4570 LTC |
196.8510 USDT |
180.7020 USDT |
213.0000 USDT |
212.8830 USDT |
| 2021-09-02 |
183.6330 USDT |
100.1753 LTC |
183.6330 USDT |
180.0000 USDT |
187.2659 USDT |
180.7020 USDT |
| 2021-09-01 |
174.6486 USDT |
7.4720 LTC |
174.6486 USDT |
166.2971 USDT |
183.0000 USDT |
178.7801 USDT |
| 2021-08-31 |
173.6486 USDT |
10.9166 LTC |
173.6486 USDT |
168.2971 USDT |
179.0000 USDT |
169.5407 USDT |
| 2021-08-30 |
172.3082 USDT |
1.0634 LTC |
172.3082 USDT |
169.5407 USDT |
175.0757 USDT |
175.0757 USDT |
| 2021-08-29 |
172.1549 USDT |
6.9424 LTC |
172.1549 USDT |
163.9407 USDT |
180.3690 USDT |
176.2460 USDT |
| 2021-08-28 |
172.8931 USDT |
7.9116 LTC |
172.8931 USDT |
170.0462 USDT |
175.7400 USDT |
173.0000 USDT |
| 2021-08-27 |
170.1360 USDT |
1.8042 LTC |
170.1360 USDT |
165.9245 USDT |
174.3475 USDT |
174.3475 USDT |
| 2021-08-26 |
172.5000 USDT |
15.5301 LTC |
172.5000 USDT |
167.0000 USDT |
178.0000 USDT |
171.9297 USDT |
| 2021-08-25 |
177.7500 USDT |
90.0264 LTC |
177.7500 USDT |
171.0000 USDT |
184.5000 USDT |
179.0000 USDT |
| 2021-08-24 |
182.2646 USDT |
7.0184 LTC |
182.2646 USDT |
174.0000 USDT |
190.5292 USDT |
175.0000 USDT |
| 2021-08-23 |
186.5000 USDT |
3.7709 LTC |
186.5000 USDT |
181.0000 USDT |
192.0000 USDT |
187.6599 USDT |
| 2021-08-22 |
184.2439 USDT |
22.8122 LTC |
184.2439 USDT |
179.9878 USDT |
188.5000 USDT |
180.0000 USDT |
| 2021-08-21 |
183.4950 USDT |
3.6838 LTC |
183.4950 USDT |
179.0000 USDT |
187.9900 USDT |
179.0000 USDT |
| 2021-08-20 |
175.8083 USDT |
14.1928 LTC |
175.8083 USDT |
168.3507 USDT |
183.2658 USDT |
181.0000 USDT |
| 2021-08-19 |
169.2467 USDT |
21.2404 LTC |
169.2467 USDT |
163.6589 USDT |
174.8345 USDT |
174.8345 USDT |
| 2021-08-18 |
170.2605 USDT |
12.3967 LTC |
170.2605 USDT |
165.1053 USDT |
175.4157 USDT |
166.2178 USDT |
| 2021-08-17 |
178.6859 USDT |
6.8561 LTC |
178.6859 USDT |
171.9407 USDT |
185.4312 USDT |
171.9407 USDT |
| 2021-08-16 |
183.3887 USDT |
4.8676 LTC |
183.3887 USDT |
178.7774 USDT |
188.0000 USDT |
178.7774 USDT |
| 2021-08-15 |
183.5888 USDT |
45.7142 LTC |
183.5888 USDT |
178.6777 USDT |
188.5000 USDT |
182.4510 USDT |
| 2021-08-14 |
176.5204 USDT |
19.6340 LTC |
176.5204 USDT |
169.5407 USDT |
183.5000 USDT |
181.4423 USDT |
| 2021-08-13 |
175.4960 USDT |
13.4929 LTC |
175.4960 USDT |
167.0725 USDT |
183.9195 USDT |
182.0000 USDT |
| 2021-08-12 |
170.4174 USDT |
11.2977 LTC |
170.4174 USDT |
161.9048 USDT |
178.9301 USDT |
164.8586 USDT |
| 2021-08-11 |
170.8551 USDT |
8.1976 LTC |
170.8551 USDT |
167.1815 USDT |
174.5287 USDT |
174.5287 USDT |
| 2021-08-10 |
165.2072 USDT |
5.9039 LTC |
165.2072 USDT |
160.0747 USDT |
170.3397 USDT |
160.0747 USDT |
| 2021-08-09 |
158.1699 USDT |
22.9010 LTC |
158.1699 USDT |
146.0000 USDT |
170.3397 USDT |
170.3297 USDT |
| 2021-08-08 |
154.3299 USDT |
13.0596 LTC |
154.3299 USDT |
150.0000 USDT |
158.6598 USDT |
150.0000 USDT |
| 2021-08-07 |
152.5038 USDT |
16.0954 LTC |
152.5038 USDT |
146.1720 USDT |
158.8356 USDT |
156.2465 USDT |
| 2021-08-06 |
146.4351 USDT |
4.5389 LTC |
146.4351 USDT |
143.0000 USDT |
149.8703 USDT |
149.5101 USDT |
| 2021-08-05 |
141.5637 USDT |
33.0037 LTC |
141.5637 USDT |
137.7276 USDT |
145.3998 USDT |
145.3998 USDT |
| 2021-08-04 |
140.2698 USDT |
9.6540 LTC |
140.2698 USDT |
136.7000 USDT |
143.8395 USDT |
142.8022 USDT |
| 2021-08-03 |
140.3144 USDT |
33.6092 LTC |
140.3144 USDT |
136.5214 USDT |
144.1075 USDT |
139.7820 USDT |
| 2021-08-02 |
142.2598 USDT |
7.2596 LTC |
142.2598 USDT |
139.5607 USDT |
144.9588 USDT |
142.0000 USDT |
| 2021-08-01 |
145.9597 USDT |
30.1557 LTC |
145.9597 USDT |
142.0000 USDT |
149.9195 USDT |
148.6809 USDT |
| 2021-07-31 |
144.3250 USDT |
5.1612 LTC |
144.3250 USDT |
140.8800 USDT |
147.7700 USDT |
144.4503 USDT |
| 2021-07-30 |
140.2500 USDT |
9.9301 LTC |
140.2500 USDT |
137.0000 USDT |
143.5000 USDT |
143.5000 USDT |
| 2021-07-29 |
140.8367 USDT |
27.5915 LTC |
140.8367 USDT |
137.7539 USDT |
143.9195 USDT |
140.0000 USDT |
| 2021-07-28 |
137.7727 USDT |
18.9936 LTC |
137.7727 USDT |
134.5454 USDT |
141.0000 USDT |
141.0000 USDT |
| 2021-07-27 |
131.5000 USDT |
18.7584 LTC |
131.5000 USDT |
127.8000 USDT |
135.2000 USDT |
134.7120 USDT |
| 2021-07-26 |
131.7584 USDT |
37.2186 LTC |
131.7584 USDT |
123.9267 USDT |
139.5900 USDT |
130.6230 USDT |
| 2021-07-25 |
125.8296 USDT |
41.6628 LTC |
125.8296 USDT |
123.8991 USDT |
127.7600 USDT |
127.7213 USDT |
| 2021-07-24 |
125.0000 USDT |
7.5950 LTC |
125.0000 USDT |
123.0000 USDT |
127.0000 USDT |
126.7045 USDT |
| 2021-07-23 |
119.9041 USDT |
12.9704 LTC |
119.9041 USDT |
118.0000 USDT |
121.8083 USDT |
120.7399 USDT |
| 2021-07-22 |
119.0000 USDT |
15.2626 LTC |
119.0000 USDT |
116.9999 USDT |
121.0000 USDT |
120.9000 USDT |
| 2021-07-21 |
113.0755 USDT |
9.8912 LTC |
113.0755 USDT |
107.1307 USDT |
119.0203 USDT |
117.5780 USDT |
| 2021-07-20 |
111.3170 USDT |
13.6465 LTC |
111.3170 USDT |
105.0000 USDT |
117.6340 USDT |
105.0000 USDT |
| 2021-07-19 |
117.2836 USDT |
13.4925 LTC |
117.2836 USDT |
111.0812 USDT |
123.4861 USDT |
111.0812 USDT |
| 2021-07-18 |
117.8100 USDT |
2.7886 LTC |
117.8100 USDT |
111.0000 USDT |
124.6200 USDT |
120.9774 USDT |
| 2021-07-17 |
122.4185 USDT |
3.6754 LTC |
122.4185 USDT |
119.5981 USDT |
125.2388 USDT |
125.2388 USDT |