Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
125.2534 USDT |
9.7873 LTC |
125.2534 USDT |
122.0000 USDT |
128.5069 USDT |
125.4000 USDT |
| 2021-07-15 |
127.9896 USDT |
19.5683 LTC |
127.9896 USDT |
123.0000 USDT |
132.9792 USDT |
123.0000 USDT |
| 2021-07-14 |
130.6662 USDT |
6.7961 LTC |
130.6662 USDT |
125.1007 USDT |
136.2317 USDT |
130.9195 USDT |
| 2021-07-13 |
133.2758 USDT |
13.6883 LTC |
133.2758 USDT |
130.0000 USDT |
136.5517 USDT |
135.7362 USDT |
| 2021-07-12 |
135.4166 USDT |
5.6533 LTC |
135.4166 USDT |
131.8331 USDT |
139.0000 USDT |
132.8000 USDT |
| 2021-07-11 |
136.3057 USDT |
5.9080 LTC |
136.3057 USDT |
135.6114 USDT |
137.0000 USDT |
136.0469 USDT |
| 2021-07-10 |
134.8000 USDT |
5.0611 LTC |
134.8000 USDT |
132.6000 USDT |
137.0000 USDT |
137.0000 USDT |
| 2021-07-09 |
132.3506 USDT |
35.4351 LTC |
132.3506 USDT |
127.7700 USDT |
136.9312 USDT |
130.1383 USDT |
| 2021-07-08 |
134.4666 USDT |
18.8392 LTC |
134.4666 USDT |
129.0486 USDT |
139.8846 USDT |
134.9001 USDT |
| 2021-07-07 |
139.0929 USDT |
20.3441 LTC |
139.0929 USDT |
135.2958 USDT |
142.8900 USDT |
139.1978 USDT |
| 2021-07-06 |
138.9365 USDT |
15.3751 LTC |
138.9365 USDT |
135.2958 USDT |
142.5772 USDT |
135.2958 USDT |
| 2021-07-05 |
142.1165 USDT |
38.9625 LTC |
142.1165 USDT |
135.7276 USDT |
148.5054 USDT |
139.0000 USDT |
| 2021-07-04 |
143.7498 USDT |
6.6129 LTC |
143.7498 USDT |
138.4996 USDT |
149.0000 USDT |
149.0000 USDT |
| 2021-07-03 |
138.4449 USDT |
4.5806 LTC |
138.4449 USDT |
135.0488 USDT |
141.8410 USDT |
138.4996 USDT |
| 2021-07-02 |
137.9205 USDT |
3.3758 LTC |
137.9205 USDT |
134.0000 USDT |
141.8410 USDT |
136.6802 USDT |
| 2021-07-01 |
141.6006 USDT |
8.1053 LTC |
141.6006 USDT |
134.2012 USDT |
149.0000 USDT |
134.2012 USDT |
| 2021-06-30 |
143.4190 USDT |
7.3269 LTC |
143.4190 USDT |
137.8380 USDT |
149.0000 USDT |
149.0000 USDT |
| 2021-06-29 |
144.1558 USDT |
13.6749 LTC |
144.1558 USDT |
139.1306 USDT |
149.1811 USDT |
148.9952 USDT |
| 2021-06-28 |
135.4536 USDT |
4.2361 LTC |
135.4536 USDT |
129.4875 USDT |
141.4196 USDT |
134.6503 USDT |
| 2021-06-27 |
125.9623 USDT |
7.9708 LTC |
125.9623 USDT |
120.0820 USDT |
131.8426 USDT |
125.7828 USDT |
| 2021-06-26 |
122.2006 USDT |
23.2263 LTC |
122.2006 USDT |
113.0061 USDT |
131.3951 USDT |
120.0820 USDT |
| 2021-06-25 |
138.8885 USDT |
14.6146 LTC |
138.8885 USDT |
125.7770 USDT |
152.0000 USDT |
126.0000 USDT |
| 2021-06-24 |
132.1998 USDT |
5.0281 LTC |
132.1998 USDT |
126.4321 USDT |
137.9675 USDT |
134.5060 USDT |
| 2021-06-23 |
129.2533 USDT |
8.8956 LTC |
129.2533 USDT |
125.7700 USDT |
132.7366 USDT |
131.1896 USDT |
| 2021-06-22 |
118.4756 USDT |
34.2828 LTC |
118.4756 USDT |
106.9512 USDT |
130.0000 USDT |
110.0000 USDT |
| 2021-06-21 |
141.8924 USDT |
78.2427 LTC |
141.8924 USDT |
125.1115 USDT |
158.6734 USDT |
125.1115 USDT |
| 2021-06-20 |
151.8673 USDT |
43.5582 LTC |
151.8673 USDT |
144.8989 USDT |
158.8356 USDT |
153.5980 USDT |
| 2021-06-19 |
157.4564 USDT |
5.8868 LTC |
157.4564 USDT |
153.3791 USDT |
161.5337 USDT |
161.5337 USDT |
| 2021-06-18 |
162.5861 USDT |
25.6421 LTC |
162.5861 USDT |
153.3791 USDT |
171.7931 USDT |
160.4157 USDT |
| 2021-06-17 |
169.9600 USDT |
1.8526 LTC |
169.9600 USDT |
165.0000 USDT |
174.9200 USDT |
165.0000 USDT |
| 2021-06-16 |
171.4959 USDT |
3.3947 LTC |
171.4959 USDT |
166.2178 USDT |
176.7740 USDT |
168.5000 USDT |
| 2021-06-15 |
174.0079 USDT |
14.2582 LTC |
174.0079 USDT |
169.0425 USDT |
178.9732 USDT |
178.0000 USDT |
| 2021-06-14 |
173.4194 USDT |
16.3193 LTC |
173.4194 USDT |
166.2178 USDT |
180.6210 USDT |
168.0080 USDT |
| 2021-06-13 |
163.0206 USDT |
6.6698 LTC |
163.0206 USDT |
156.0412 USDT |
170.0000 USDT |
169.0140 USDT |
| 2021-06-12 |
161.6826 USDT |
18.3537 LTC |
161.6826 USDT |
154.9145 USDT |
168.4508 USDT |
163.3798 USDT |
| 2021-06-11 |
167.8344 USDT |
15.7148 LTC |
167.8344 USDT |
164.0000 USDT |
171.6688 USDT |
167.0000 USDT |
| 2021-06-10 |
171.7784 USDT |
57.0841 LTC |
171.7784 USDT |
163.0787 USDT |
180.4782 USDT |
164.0000 USDT |
| 2021-06-09 |
164.1250 USDT |
11.4576 LTC |
164.1250 USDT |
151.1348 USDT |
177.1151 USDT |
176.5150 USDT |
| 2021-06-08 |
163.2391 USDT |
30.3292 LTC |
163.2391 USDT |
146.0000 USDT |
180.4782 USDT |
161.6133 USDT |
| 2021-06-07 |
174.1745 USDT |
14.4063 LTC |
174.1745 USDT |
166.3635 USDT |
181.9856 USDT |
173.4004 USDT |
| 2021-06-06 |
175.4735 USDT |
8.7521 LTC |
175.4735 USDT |
170.3635 USDT |
180.5834 USDT |
179.6854 USDT |
| 2021-06-05 |
187.0161 USDT |
16.7415 LTC |
187.0161 USDT |
170.5321 USDT |
203.5000 USDT |
178.7979 USDT |
| 2021-06-04 |
177.9633 USDT |
6.2476 LTC |
177.9633 USDT |
162.9265 USDT |
193.0000 USDT |
179.1130 USDT |
| 2021-06-03 |
191.2750 USDT |
17.2128 LTC |
191.2750 USDT |
182.5500 USDT |
200.0000 USDT |
192.9300 USDT |
| 2021-06-02 |
186.2500 USDT |
5.9022 LTC |
186.2500 USDT |
180.0000 USDT |
192.5000 USDT |
187.1992 USDT |
| 2021-06-01 |
183.3642 USDT |
13.1305 LTC |
183.3642 USDT |
172.7834 USDT |
193.9450 USDT |
172.7834 USDT |
| 2021-05-31 |
175.3363 USDT |
22.6600 LTC |
175.3363 USDT |
165.6726 USDT |
185.0000 USDT |
185.0000 USDT |
| 2021-05-30 |
169.5480 USDT |
13.4177 LTC |
169.5480 USDT |
156.0000 USDT |
183.0961 USDT |
180.4285 USDT |
| 2021-05-29 |
171.1001 USDT |
27.4977 LTC |
171.1001 USDT |
159.0000 USDT |
183.2003 USDT |
172.7834 USDT |
| 2021-05-28 |
182.5048 USDT |
41.0816 LTC |
182.5048 USDT |
168.1996 USDT |
196.8100 USDT |
171.8543 USDT |