Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
195.9858 USDT |
8.3912 LTC |
195.9858 USDT |
187.3500 USDT |
204.6216 USDT |
204.5950 USDT |
| 2021-05-26 |
193.5002 USDT |
706.6927 LTC |
193.5002 USDT |
162.0003 USDT |
225.0000 USDT |
195.2229 USDT |
| 2021-05-25 |
179.1527 USDT |
45.4693 LTC |
179.1527 USDT |
168.2923 USDT |
190.0131 USDT |
190.0000 USDT |
| 2021-05-24 |
162.4880 USDT |
84.2105 LTC |
162.4880 USDT |
142.0420 USDT |
182.9340 USDT |
182.9340 USDT |
| 2021-05-23 |
145.5000 USDT |
17.1423 LTC |
145.5000 USDT |
121.0000 USDT |
170.0000 USDT |
143.0000 USDT |
| 2021-05-22 |
174.0705 USDT |
3.2951 LTC |
174.0705 USDT |
158.2977 USDT |
189.8433 USDT |
170.0000 USDT |
| 2021-05-21 |
187.0559 USDT |
47.9677 LTC |
187.0559 USDT |
158.2977 USDT |
215.8141 USDT |
180.4409 USDT |
| 2021-05-20 |
202.9611 USDT |
27.2820 LTC |
202.9611 USDT |
176.3151 USDT |
229.6071 USDT |
210.4800 USDT |
| 2021-05-19 |
243.5950 USDT |
48.8629 LTC |
243.5950 USDT |
190.0000 USDT |
297.1900 USDT |
219.7094 USDT |
| 2021-05-18 |
297.7401 USDT |
20.1704 LTC |
297.7401 USDT |
279.4802 USDT |
316.0000 USDT |
296.5400 USDT |
| 2021-05-17 |
290.4467 USDT |
20.4311 LTC |
290.4467 USDT |
264.2118 USDT |
316.6816 USDT |
280.1990 USDT |
| 2021-05-16 |
301.7126 USDT |
24.1778 LTC |
301.7126 USDT |
281.6600 USDT |
321.7652 USDT |
281.6600 USDT |
| 2021-05-15 |
319.2612 USDT |
12.6499 LTC |
319.2612 USDT |
300.0000 USDT |
338.5224 USDT |
312.0000 USDT |
| 2021-05-14 |
324.3550 USDT |
23.3752 LTC |
324.3550 USDT |
308.7100 USDT |
340.0000 USDT |
328.5800 USDT |
| 2021-05-13 |
323.8603 USDT |
31.4969 LTC |
323.8603 USDT |
293.4082 USDT |
354.3123 USDT |
312.9083 USDT |
| 2021-05-12 |
366.9408 USDT |
14.2546 LTC |
366.9408 USDT |
341.8816 USDT |
392.0000 USDT |
357.0000 USDT |
| 2021-05-11 |
361.8969 USDT |
15.6303 LTC |
361.8969 USDT |
348.0000 USDT |
375.7939 USDT |
375.7939 USDT |
| 2021-05-10 |
376.8553 USDT |
10.8743 LTC |
376.8553 USDT |
349.3670 USDT |
404.3435 USDT |
397.7600 USDT |
| 2021-05-09 |
353.2755 USDT |
17.7116 LTC |
353.2755 USDT |
338.2140 USDT |
368.3370 USDT |
349.3670 USDT |
| 2021-05-08 |
346.6004 USDT |
7.4963 LTC |
346.6004 USDT |
332.0000 USDT |
361.2008 USDT |
340.9500 USDT |
| 2021-05-07 |
351.3946 USDT |
16.4883 LTC |
351.3946 USDT |
332.0000 USDT |
370.7892 USDT |
350.0000 USDT |
| 2021-05-06 |
348.5127 USDT |
32.5347 LTC |
348.5127 USDT |
331.0255 USDT |
366.0000 USDT |
366.0000 USDT |
| 2021-05-05 |
319.9371 USDT |
29.3846 LTC |
319.9371 USDT |
295.8742 USDT |
344.0000 USDT |
340.0000 USDT |
| 2021-05-04 |
302.4250 USDT |
75.2599 LTC |
302.4250 USDT |
280.0000 USDT |
324.8500 USDT |
315.0000 USDT |
| 2021-05-03 |
277.0000 USDT |
20.4588 LTC |
277.0000 USDT |
269.0000 USDT |
285.0000 USDT |
285.0000 USDT |
| 2021-05-02 |
272.9419 USDT |
9.8610 LTC |
272.9419 USDT |
266.6364 USDT |
279.2474 USDT |
275.7654 USDT |
| 2021-05-01 |
269.3540 USDT |
107.4830 LTC |
269.3540 USDT |
265.0579 USDT |
273.6500 USDT |
272.8600 USDT |
| 2021-04-30 |
265.2000 USDT |
20.9411 LTC |
265.2000 USDT |
255.4000 USDT |
275.0000 USDT |
265.0579 USDT |
| 2021-04-29 |
259.2562 USDT |
17.7331 LTC |
259.2562 USDT |
251.2166 USDT |
267.2959 USDT |
255.3301 USDT |
| 2021-04-28 |
260.6083 USDT |
4.9503 LTC |
260.6083 USDT |
251.2166 USDT |
270.0000 USDT |
254.0000 USDT |
| 2021-04-27 |
254.7700 USDT |
24.4282 LTC |
254.7700 USDT |
239.5400 USDT |
269.9999 USDT |
256.0000 USDT |
| 2021-04-26 |
227.0500 USDT |
44.9675 LTC |
227.0500 USDT |
217.0000 USDT |
237.1000 USDT |
237.0000 USDT |
| 2021-04-25 |
228.9287 USDT |
13.8625 LTC |
228.9287 USDT |
223.5500 USDT |
234.3074 USDT |
232.7100 USDT |
| 2021-04-24 |
235.7149 USDT |
19.7350 LTC |
235.7149 USDT |
224.5777 USDT |
246.8521 USDT |
227.0800 USDT |
| 2021-04-23 |
244.6245 USDT |
36.3033 LTC |
244.6245 USDT |
212.0000 USDT |
277.2490 USDT |
246.7108 USDT |
| 2021-04-22 |
271.8395 USDT |
62.1912 LTC |
271.8395 USDT |
256.4098 USDT |
287.2691 USDT |
259.5700 USDT |
| 2021-04-21 |
266.3549 USDT |
3.0710 LTC |
266.3549 USDT |
256.5704 USDT |
276.1394 USDT |
265.1984 USDT |
| 2021-04-20 |
257.9951 USDT |
18.1260 LTC |
257.9951 USDT |
240.0000 USDT |
275.9901 USDT |
264.7812 USDT |
| 2021-04-19 |
270.5735 USDT |
30.0143 LTC |
270.5735 USDT |
253.8779 USDT |
287.2691 USDT |
261.6035 USDT |
| 2021-04-18 |
283.4444 USDT |
33.6270 LTC |
283.4444 USDT |
250.2400 USDT |
316.6488 USDT |
277.4224 USDT |
| 2021-04-17 |
316.8983 USDT |
21.7135 LTC |
316.8983 USDT |
299.9667 USDT |
333.8300 USDT |
299.9667 USDT |
| 2021-04-16 |
295.8592 USDT |
52.0512 LTC |
295.8592 USDT |
271.8689 USDT |
319.8496 USDT |
305.7330 USDT |
| 2021-04-15 |
274.7319 USDT |
13.4644 LTC |
274.7319 USDT |
264.3781 USDT |
285.0856 USDT |
285.0856 USDT |
| 2021-04-14 |
269.3255 USDT |
19.6438 LTC |
269.3255 USDT |
257.6509 USDT |
281.0000 USDT |
257.6509 USDT |
| 2021-04-13 |
142.4750 USDT |
43.9071 LTC |
142.4750 USDT |
10.0000 USDT |
274.9500 USDT |
274.4881 USDT |
| 2021-04-12 |
250.6525 USDT |
49.5628 LTC |
250.6525 USDT |
242.0000 USDT |
259.3050 USDT |
242.0000 USDT |
| 2021-04-11 |
254.3900 USDT |
4.1569 LTC |
254.3900 USDT |
246.7800 USDT |
262.0000 USDT |
251.5962 USDT |
| 2021-04-10 |
228.7321 USDT |
5.3611 LTC |
228.7321 USDT |
221.5262 USDT |
235.9381 USDT |
230.0594 USDT |
| 2021-04-09 |
229.4753 USDT |
2.5127 LTC |
229.4753 USDT |
222.9000 USDT |
236.0505 USDT |
228.8000 USDT |
| 2021-04-08 |
224.5090 USDT |
12.2499 LTC |
224.5090 USDT |
218.7200 USDT |
230.2979 USDT |
226.0916 USDT |