Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
227.8047 USDT |
51.5422 LTC |
227.8047 USDT |
212.2904 USDT |
243.3190 USDT |
212.2904 USDT |
| 2021-04-06 |
228.4831 USDT |
46.2707 LTC |
228.4831 USDT |
213.5000 USDT |
243.4663 USDT |
237.0000 USDT |
| 2021-04-05 |
209.8547 USDT |
30.5520 LTC |
209.8547 USDT |
200.0000 USDT |
219.7094 USDT |
215.4047 USDT |
| 2021-04-04 |
200.2750 USDT |
54.8391 LTC |
200.2750 USDT |
193.5000 USDT |
207.0500 USDT |
202.0000 USDT |
| 2021-04-03 |
210.7850 USDT |
20.3753 LTC |
210.7850 USDT |
204.4800 USDT |
217.0900 USDT |
205.0000 USDT |
| 2021-04-02 |
204.0550 USDT |
18.6296 LTC |
204.0550 USDT |
198.1100 USDT |
210.0000 USDT |
205.9909 USDT |
| 2021-04-01 |
193.0348 USDT |
25.0783 LTC |
193.0348 USDT |
187.0209 USDT |
199.0487 USDT |
199.0487 USDT |
| 2021-03-31 |
194.4701 USDT |
5.6947 LTC |
194.4701 USDT |
189.0000 USDT |
199.9402 USDT |
194.8300 USDT |
| 2021-03-30 |
194.9751 USDT |
3.5062 LTC |
194.9751 USDT |
190.0000 USDT |
199.9501 USDT |
199.3801 USDT |
| 2021-03-29 |
191.8484 USDT |
5.2740 LTC |
191.8484 USDT |
183.6967 USDT |
200.0000 USDT |
200.0000 USDT |
| 2021-03-28 |
184.1906 USDT |
8.7111 LTC |
184.1906 USDT |
175.0000 USDT |
193.3812 USDT |
179.1833 USDT |
| 2021-03-27 |
182.0162 USDT |
17.1045 LTC |
182.0162 USDT |
179.0664 USDT |
184.9660 USDT |
179.0664 USDT |
| 2021-03-26 |
174.8336 USDT |
7.4752 LTC |
174.8336 USDT |
170.1293 USDT |
179.5380 USDT |
179.4188 USDT |
| 2021-03-25 |
183.4397 USDT |
9.7440 LTC |
183.4397 USDT |
170.1293 USDT |
196.7500 USDT |
170.1293 USDT |
| 2021-03-24 |
187.9980 USDT |
23.7232 LTC |
187.9980 USDT |
181.5759 USDT |
194.4200 USDT |
194.1009 USDT |
| 2021-03-23 |
191.4777 USDT |
22.8068 LTC |
191.4777 USDT |
184.1778 USDT |
198.7777 USDT |
192.6666 USDT |
| 2021-03-22 |
195.3697 USDT |
15.5051 LTC |
195.3697 USDT |
189.7844 USDT |
200.9550 USDT |
189.7844 USDT |
| 2021-03-21 |
201.0000 USDT |
8.0137 LTC |
201.0000 USDT |
195.0000 USDT |
207.0000 USDT |
197.2000 USDT |
| 2021-03-20 |
203.1968 USDT |
6.3182 LTC |
203.1968 USDT |
199.3936 USDT |
207.0000 USDT |
205.9700 USDT |
| 2021-03-19 |
201.6044 USDT |
1.8928 LTC |
201.6044 USDT |
197.1330 USDT |
206.0759 USDT |
202.6700 USDT |
| 2021-03-18 |
204.2182 USDT |
4.6105 LTC |
204.2182 USDT |
198.4363 USDT |
210.0000 USDT |
201.0000 USDT |
| 2021-03-17 |
200.3627 USDT |
9.2274 LTC |
200.3627 USDT |
195.5000 USDT |
205.2254 USDT |
205.0000 USDT |
| 2021-03-16 |
199.3783 USDT |
14.1760 LTC |
199.3783 USDT |
190.2700 USDT |
208.4865 USDT |
196.5000 USDT |
| 2021-03-15 |
213.9926 USDT |
10.6813 LTC |
213.9926 USDT |
204.5200 USDT |
223.4652 USDT |
216.7216 USDT |
| 2021-03-14 |
225.0669 USDT |
11.6755 LTC |
225.0669 USDT |
217.9018 USDT |
232.2320 USDT |
223.7852 USDT |
| 2021-03-13 |
221.8206 USDT |
11.7343 LTC |
221.8206 USDT |
214.4812 USDT |
229.1600 USDT |
225.1594 USDT |
| 2021-03-12 |
202.8495 USDT |
1.7939 LTC |
202.8495 USDT |
192.3504 USDT |
213.3486 USDT |
204.7900 USDT |
| 2021-03-11 |
199.8632 USDT |
21.0356 LTC |
199.8632 USDT |
192.3504 USDT |
207.3760 USDT |
207.3760 USDT |
| 2021-03-10 |
198.3018 USDT |
14.0719 LTC |
198.3018 USDT |
189.3994 USDT |
207.2042 USDT |
207.2042 USDT |
| 2021-03-09 |
194.0063 USDT |
29.1717 LTC |
194.0063 USDT |
182.0126 USDT |
206.0000 USDT |
200.3838 USDT |
| 2021-03-08 |
189.7278 USDT |
12.0661 LTC |
189.7278 USDT |
180.7000 USDT |
198.7555 USDT |
187.9395 USDT |
| 2021-03-07 |
185.7400 USDT |
3.0226 LTC |
185.7400 USDT |
181.0400 USDT |
190.4400 USDT |
190.4400 USDT |
| 2021-03-06 |
187.7250 USDT |
5.1653 LTC |
187.7250 USDT |
176.0000 USDT |
199.4500 USDT |
181.0400 USDT |
| 2021-03-05 |
184.6860 USDT |
25.6374 LTC |
184.6860 USDT |
170.3720 USDT |
199.0000 USDT |
185.0000 USDT |
| 2021-03-04 |
191.2660 USDT |
9.9130 LTC |
191.2660 USDT |
183.7300 USDT |
198.8020 USDT |
184.0000 USDT |
| 2021-03-03 |
185.0006 USDT |
7.5442 LTC |
185.0006 USDT |
170.6851 USDT |
199.3160 USDT |
188.1047 USDT |
| 2021-03-02 |
177.7153 USDT |
10.8515 LTC |
177.7153 USDT |
170.0307 USDT |
185.4000 USDT |
171.3639 USDT |
| 2021-03-01 |
166.8847 USDT |
6.9431 LTC |
166.8847 USDT |
154.7500 USDT |
179.0194 USDT |
174.9102 USDT |
| 2021-02-28 |
161.5508 USDT |
34.7939 LTC |
161.5508 USDT |
154.7500 USDT |
168.3517 USDT |
163.0500 USDT |
| 2021-02-27 |
175.4743 USDT |
30.3358 LTC |
175.4743 USDT |
167.4962 USDT |
183.4524 USDT |
174.4187 USDT |
| 2021-02-26 |
175.4833 USDT |
78.3346 LTC |
175.4833 USDT |
164.0000 USDT |
186.9666 USDT |
167.4962 USDT |
| 2021-02-25 |
188.4538 USDT |
70.4375 LTC |
188.4538 USDT |
175.4337 USDT |
201.4739 USDT |
194.5190 USDT |
| 2021-02-24 |
177.2166 USDT |
93.5218 LTC |
177.2166 USDT |
161.7900 USDT |
192.6432 USDT |
185.0000 USDT |
| 2021-02-23 |
202.7617 USDT |
66.2842 LTC |
202.7617 USDT |
165.5234 USDT |
240.0000 USDT |
171.4800 USDT |
| 2021-02-22 |
210.5318 USDT |
44.2257 LTC |
210.5318 USDT |
185.1857 USDT |
235.8780 USDT |
207.8749 USDT |
| 2021-02-21 |
234.8121 USDT |
22.1796 LTC |
234.8121 USDT |
219.7173 USDT |
249.9069 USDT |
230.8852 USDT |
| 2021-02-20 |
239.2069 USDT |
12.7390 LTC |
239.2069 USDT |
228.5781 USDT |
249.8356 USDT |
239.0000 USDT |
| 2021-02-19 |
226.5050 USDT |
10.1170 LTC |
226.5050 USDT |
213.0100 USDT |
240.0000 USDT |
234.9400 USDT |
| 2021-02-18 |
229.0518 USDT |
10.8790 LTC |
229.0518 USDT |
220.3602 USDT |
237.7434 USDT |
230.9200 USDT |
| 2021-02-17 |
217.5000 USDT |
18.0120 LTC |
217.5000 USDT |
200.0000 USDT |
235.0000 USDT |
234.8629 USDT |