Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
211.0000 USDT |
14.2697 LTC |
211.0000 USDT |
200.0000 USDT |
222.0000 USDT |
207.7900 USDT |
| 2021-02-15 |
205.7210 USDT |
25.7724 LTC |
205.7210 USDT |
188.8326 USDT |
222.6094 USDT |
213.9990 USDT |
| 2021-02-14 |
224.4609 USDT |
17.2818 LTC |
224.4609 USDT |
194.6678 USDT |
254.2540 USDT |
218.9820 USDT |
| 2021-02-13 |
207.3428 USDT |
24.8196 LTC |
207.3428 USDT |
189.0416 USDT |
225.6440 USDT |
225.6440 USDT |
| 2021-02-12 |
195.0666 USDT |
31.0622 LTC |
195.0666 USDT |
180.1332 USDT |
210.0000 USDT |
186.2397 USDT |
| 2021-02-11 |
185.5088 USDT |
27.1217 LTC |
185.5088 USDT |
176.2636 USDT |
194.7540 USDT |
189.3097 USDT |
| 2021-02-10 |
184.4562 USDT |
96.5304 LTC |
184.4562 USDT |
174.0000 USDT |
194.9124 USDT |
176.2636 USDT |
| 2021-02-09 |
166.3716 USDT |
20.5784 LTC |
166.3716 USDT |
158.7026 USDT |
174.0406 USDT |
165.3100 USDT |
| 2021-02-08 |
151.5600 USDT |
23.6533 LTC |
151.5600 USDT |
144.5000 USDT |
158.6200 USDT |
153.9400 USDT |
| 2021-02-07 |
155.4350 USDT |
27.1877 LTC |
155.4350 USDT |
146.4700 USDT |
164.4000 USDT |
148.4000 USDT |
| 2021-02-06 |
158.1142 USDT |
37.5910 LTC |
158.1142 USDT |
151.2283 USDT |
165.0000 USDT |
155.1120 USDT |
| 2021-02-05 |
153.5000 USDT |
16.6242 LTC |
153.5000 USDT |
142.0000 USDT |
165.0000 USDT |
150.3262 USDT |
| 2021-02-04 |
153.5000 USDT |
20.7805 LTC |
153.5000 USDT |
142.0000 USDT |
165.0000 USDT |
152.3856 USDT |
| 2021-02-03 |
148.7725 USDT |
78.3753 LTC |
148.7725 USDT |
141.0000 USDT |
156.5449 USDT |
156.5044 USDT |
| 2021-02-02 |
140.1800 USDT |
19.7261 LTC |
140.1800 USDT |
131.3600 USDT |
149.0000 USDT |
141.0377 USDT |
| 2021-02-01 |
132.0000 USDT |
32.0576 LTC |
132.0000 USDT |
127.0000 USDT |
137.0000 USDT |
132.8700 USDT |
| 2021-01-31 |
132.7302 USDT |
27.7537 LTC |
132.7302 USDT |
126.4603 USDT |
139.0000 USDT |
128.0000 USDT |
| 2021-01-30 |
132.9450 USDT |
17.7063 LTC |
132.9450 USDT |
128.8900 USDT |
137.0000 USDT |
130.1575 USDT |
| 2021-01-29 |
139.0000 USDT |
81.6929 LTC |
139.0000 USDT |
128.0000 USDT |
150.0000 USDT |
135.0000 USDT |
| 2021-01-28 |
127.1139 USDT |
23.7624 LTC |
127.1139 USDT |
121.2278 USDT |
133.0000 USDT |
133.0000 USDT |
| 2021-01-27 |
129.5000 USDT |
35.8463 LTC |
129.5000 USDT |
120.0000 USDT |
139.0000 USDT |
125.0000 USDT |
| 2021-01-26 |
137.9418 USDT |
5.0682 LTC |
137.9418 USDT |
130.0000 USDT |
145.8836 USDT |
132.0200 USDT |
| 2021-01-25 |
137.0823 USDT |
19.9107 LTC |
137.0823 USDT |
125.0000 USDT |
149.1647 USDT |
144.5900 USDT |
| 2021-01-24 |
140.1152 USDT |
3.2480 LTC |
140.1152 USDT |
136.9400 USDT |
143.2905 USDT |
136.9400 USDT |
| 2021-01-23 |
141.0000 USDT |
2.2442 LTC |
141.0000 USDT |
135.0000 USDT |
147.0000 USDT |
136.3400 USDT |
| 2021-01-22 |
135.7800 USDT |
4.5126 LTC |
135.7800 USDT |
124.5600 USDT |
147.0000 USDT |
145.5775 USDT |
| 2021-01-21 |
142.7691 USDT |
12.9704 LTC |
142.7691 USDT |
131.7227 USDT |
153.8155 USDT |
137.4490 USDT |
| 2021-01-20 |
153.6404 USDT |
25.0745 LTC |
153.6404 USDT |
144.3607 USDT |
162.9200 USDT |
144.3607 USDT |
| 2021-01-19 |
156.5200 USDT |
21.9414 LTC |
156.5200 USDT |
148.0400 USDT |
165.0000 USDT |
159.4700 USDT |
| 2021-01-18 |
146.0000 USDT |
33.1964 LTC |
146.0000 USDT |
140.0000 USDT |
152.0000 USDT |
148.1800 USDT |
| 2021-01-17 |
146.7312 USDT |
20.4236 LTC |
146.7312 USDT |
139.1007 USDT |
154.3618 USDT |
143.5282 USDT |
| 2021-01-16 |
146.5771 USDT |
9.5020 LTC |
146.5771 USDT |
140.4900 USDT |
152.6641 USDT |
152.6641 USDT |
| 2021-01-15 |
150.0581 USDT |
47.3434 LTC |
150.0581 USDT |
142.1162 USDT |
158.0000 USDT |
143.6800 USDT |
| 2021-01-14 |
144.1235 USDT |
7.0251 LTC |
144.1235 USDT |
130.3461 USDT |
157.9009 USDT |
150.9139 USDT |
| 2021-01-13 |
136.2067 USDT |
16.4288 LTC |
136.2067 USDT |
129.0900 USDT |
143.3234 USDT |
140.3672 USDT |
| 2021-01-12 |
135.0580 USDT |
34.6183 LTC |
135.0580 USDT |
121.0800 USDT |
149.0360 USDT |
131.2400 USDT |
| 2021-01-11 |
143.1164 USDT |
117.0597 LTC |
143.1164 USDT |
114.1711 USDT |
172.0616 USDT |
135.3672 USDT |
| 2021-01-10 |
174.5297 USDT |
41.9289 LTC |
174.5297 USDT |
165.0000 USDT |
184.0594 USDT |
171.8700 USDT |
| 2021-01-09 |
171.2975 USDT |
16.7567 LTC |
171.2975 USDT |
165.0000 USDT |
177.5950 USDT |
170.6590 USDT |
| 2021-01-08 |
167.4362 USDT |
199.8083 LTC |
167.4362 USDT |
153.4926 USDT |
181.3797 USDT |
175.0000 USDT |
| 2021-01-07 |
172.0977 USDT |
123.0727 LTC |
172.0977 USDT |
161.0817 USDT |
183.1137 USDT |
172.6000 USDT |
| 2021-01-06 |
163.6900 USDT |
41.8034 LTC |
163.6900 USDT |
155.2500 USDT |
172.1300 USDT |
164.5000 USDT |
| 2021-01-05 |
153.4150 USDT |
3.1992 LTC |
153.4150 USDT |
143.5555 USDT |
163.2745 USDT |
157.4400 USDT |
| 2021-01-04 |
151.6050 USDT |
36.3226 LTC |
151.6050 USDT |
137.0000 USDT |
166.2100 USDT |
147.0400 USDT |
| 2021-01-03 |
145.2493 USDT |
12.7571 LTC |
145.2493 USDT |
130.6371 USDT |
159.8614 USDT |
158.3200 USDT |
| 2021-01-02 |
130.9840 USDT |
38.1121 LTC |
130.9840 USDT |
123.9679 USDT |
138.0000 USDT |
138.0000 USDT |
| 2021-01-01 |
128.0309 USDT |
2.0834 LTC |
128.0309 USDT |
124.0491 USDT |
132.0127 USDT |
132.0127 USDT |
| 2020-12-31 |
126.1139 USDT |
1.8170 LTC |
126.1139 USDT |
120.4339 USDT |
131.7939 USDT |
121.9625 USDT |
| 2020-12-30 |
126.3665 USDT |
12.7994 LTC |
126.3665 USDT |
120.6411 USDT |
132.0918 USDT |
120.6411 USDT |
| 2020-12-29 |
125.5350 USDT |
9.1831 LTC |
125.5350 USDT |
121.0000 USDT |
130.0700 USDT |
122.1115 USDT |