Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
63.6611 USDT |
15.3360 LTC |
63.6611 USDT |
60.5000 USDT |
66.8222 USDT |
62.2000 USDT |
| 2024-09-10 |
62.0726 USDT |
7.7899 LTC |
62.0726 USDT |
60.2393 USDT |
63.9059 USDT |
61.4874 USDT |
| 2024-09-09 |
61.9530 USDT |
9.3094 LTC |
61.9530 USDT |
60.0000 USDT |
63.9059 USDT |
63.0000 USDT |
| 2024-09-08 |
61.9000 USDT |
10.2691 LTC |
61.9000 USDT |
60.8000 USDT |
63.0000 USDT |
61.9850 USDT |
| 2024-09-07 |
64.3276 USDT |
17.1133 LTC |
64.3276 USDT |
61.8219 USDT |
66.8333 USDT |
64.2841 USDT |
| 2024-09-06 |
66.1420 USDT |
3.4377 LTC |
66.1420 USDT |
65.0000 USDT |
67.2841 USDT |
65.0617 USDT |
| 2024-09-05 |
66.5000 USDT |
6.5800 LTC |
66.5000 USDT |
65.0000 USDT |
68.0000 USDT |
65.6000 USDT |
| 2024-09-04 |
65.4499 USDT |
11.8247 LTC |
65.4499 USDT |
63.8998 USDT |
67.0000 USDT |
65.0713 USDT |
| 2024-09-03 |
65.6600 USDT |
3.6221 LTC |
65.6600 USDT |
64.5000 USDT |
66.8200 USDT |
64.5000 USDT |
| 2024-09-01 |
63.5000 USDT |
2.9642 LTC |
63.5000 USDT |
62.0000 USDT |
65.0000 USDT |
63.0000 USDT |
| 2024-08-30 |
63.1408 USDT |
13.9296 LTC |
63.1408 USDT |
61.8100 USDT |
64.4717 USDT |
63.4861 USDT |
| 2024-08-29 |
62.8724 USDT |
16.1186 LTC |
62.8724 USDT |
61.2731 USDT |
64.4717 USDT |
62.0000 USDT |
| 2024-08-28 |
61.5209 USDT |
12.1221 LTC |
61.5209 USDT |
60.0136 USDT |
63.0282 USDT |
61.0843 USDT |
| 2024-08-27 |
62.2922 USDT |
5.3540 LTC |
62.2922 USDT |
60.5000 USDT |
64.0843 USDT |
60.5000 USDT |
| 2024-08-26 |
64.9925 USDT |
6.7494 LTC |
64.9925 USDT |
64.0000 USDT |
65.9850 USDT |
65.0000 USDT |
| 2024-08-25 |
66.0333 USDT |
2.3313 LTC |
66.0333 USDT |
64.6725 USDT |
67.3941 USDT |
65.5769 USDT |
| 2024-08-24 |
66.4670 USDT |
3.5335 LTC |
66.4670 USDT |
65.1639 USDT |
67.7700 USDT |
66.2423 USDT |
| 2024-08-23 |
64.5503 USDT |
3.5747 LTC |
64.5503 USDT |
63.1005 USDT |
66.0000 USDT |
66.0000 USDT |
| 2024-08-22 |
64.1037 USDT |
1.2807 LTC |
64.1037 USDT |
63.3733 USDT |
64.8342 USDT |
63.3733 USDT |
| 2024-08-21 |
63.4050 USDT |
57.6734 LTC |
63.4050 USDT |
61.8100 USDT |
65.0000 USDT |
63.9000 USDT |
| 2024-08-20 |
66.3529 USDT |
6.6857 LTC |
66.3529 USDT |
65.8837 USDT |
66.8222 USDT |
66.8222 USDT |
| 2024-08-19 |
66.4404 USDT |
6.3751 LTC |
66.4404 USDT |
65.8837 USDT |
66.9971 USDT |
65.8837 USDT |
| 2024-08-18 |
67.5700 USDT |
0.4446 LTC |
67.5700 USDT |
67.3700 USDT |
67.7700 USDT |
67.7365 USDT |
| 2024-08-17 |
65.8546 USDT |
1.1318 LTC |
65.8546 USDT |
64.7093 USDT |
67.0000 USDT |
67.0000 USDT |
| 2024-08-16 |
65.2500 USDT |
9.9489 LTC |
65.2500 USDT |
64.5000 USDT |
66.0000 USDT |
66.0000 USDT |
| 2024-08-15 |
64.5673 USDT |
14.4903 LTC |
64.5673 USDT |
63.1346 USDT |
66.0000 USDT |
66.0000 USDT |
| 2024-08-14 |
63.4637 USDT |
4.8976 LTC |
63.4637 USDT |
62.4376 USDT |
64.4897 USDT |
64.4897 USDT |
| 2024-08-13 |
61.0203 USDT |
12.3319 LTC |
61.0203 USDT |
60.0405 USDT |
62.0000 USDT |
61.8492 USDT |
| 2024-08-12 |
60.2741 USDT |
9.4891 LTC |
60.2741 USDT |
59.0000 USDT |
61.5482 USDT |
61.5391 USDT |
| 2024-08-11 |
60.0000 USDT |
5.7359 LTC |
60.0000 USDT |
57.5000 USDT |
62.5000 USDT |
59.0000 USDT |
| 2024-08-10 |
60.5680 USDT |
30.8396 LTC |
60.5680 USDT |
59.2500 USDT |
61.8860 USDT |
61.1939 USDT |
| 2024-08-09 |
60.9500 USDT |
0.3007 LTC |
60.9500 USDT |
60.0000 USDT |
61.9000 USDT |
60.0000 USDT |
| 2024-08-08 |
58.6537 USDT |
2.9135 LTC |
58.6537 USDT |
55.7500 USDT |
61.5575 USDT |
60.1200 USDT |
| 2024-08-07 |
59.2500 USDT |
67.9470 LTC |
59.2500 USDT |
56.0000 USDT |
62.5000 USDT |
56.0000 USDT |
| 2024-08-06 |
55.4947 USDT |
3.0836 LTC |
55.4947 USDT |
51.8000 USDT |
59.1895 USDT |
58.2258 USDT |
| 2024-08-05 |
57.5650 USDT |
76.5084 LTC |
57.5650 USDT |
51.8000 USDT |
63.3300 USDT |
55.0000 USDT |
| 2024-08-04 |
64.2450 USDT |
1.9173 LTC |
64.2450 USDT |
63.0000 USDT |
65.4900 USDT |
63.5000 USDT |
| 2024-08-03 |
65.5257 USDT |
9.3443 LTC |
65.5257 USDT |
64.2292 USDT |
66.8222 USDT |
64.2292 USDT |
| 2024-08-02 |
67.6808 USDT |
12.9193 LTC |
67.6808 USDT |
64.8617 USDT |
70.5000 USDT |
64.8617 USDT |
| 2024-08-01 |
71.9952 USDT |
32.8127 LTC |
71.9952 USDT |
70.0000 USDT |
73.9904 USDT |
71.4800 USDT |
| 2024-07-31 |
72.7266 USDT |
132.8615 LTC |
72.7266 USDT |
71.4627 USDT |
73.9904 USDT |
71.5857 USDT |
| 2024-07-30 |
73.5506 USDT |
119.8211 LTC |
73.5506 USDT |
72.0000 USDT |
75.1011 USDT |
72.0000 USDT |
| 2024-07-29 |
72.9902 USDT |
118.3253 LTC |
72.9902 USDT |
70.0150 USDT |
75.9654 USDT |
74.6572 USDT |
| 2024-07-28 |
71.3046 USDT |
12.9988 LTC |
71.3046 USDT |
70.0000 USDT |
72.6092 USDT |
71.4850 USDT |
| 2024-07-27 |
71.9719 USDT |
10.8618 LTC |
71.9719 USDT |
70.2500 USDT |
73.6938 USDT |
72.6206 USDT |
| 2024-07-26 |
71.9906 USDT |
6.6410 LTC |
71.9906 USDT |
69.4812 USDT |
74.5000 USDT |
71.7857 USDT |
| 2024-07-25 |
70.5540 USDT |
103.0599 LTC |
70.5540 USDT |
68.0000 USDT |
73.1080 USDT |
70.0000 USDT |
| 2024-07-24 |
72.6000 USDT |
1.4680 LTC |
72.6000 USDT |
70.2000 USDT |
75.0000 USDT |
72.2500 USDT |
| 2024-07-23 |
72.9400 USDT |
2.8391 LTC |
72.9400 USDT |
70.8800 USDT |
75.0000 USDT |
72.0123 USDT |
| 2024-07-22 |
73.8613 USDT |
7.2346 LTC |
73.8613 USDT |
71.9858 USDT |
75.7367 USDT |
72.4907 USDT |