Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
60.7388 USDT |
2.7853 LTC |
60.7388 USDT |
58.1170 USDT |
63.3605 USDT |
62.6642 USDT |
| 2020-11-07 |
60.9575 USDT |
41.0471 LTC |
60.9575 USDT |
57.4150 USDT |
64.5000 USDT |
59.5688 USDT |
| 2020-11-06 |
60.7000 USDT |
34.0052 LTC |
60.7000 USDT |
58.9000 USDT |
62.5000 USDT |
59.6214 USDT |
| 2020-11-05 |
57.2201 USDT |
15.3776 LTC |
57.2201 USDT |
54.9000 USDT |
59.5402 USDT |
59.5402 USDT |
| 2020-11-04 |
53.7475 USDT |
2.3161 LTC |
53.7475 USDT |
52.0000 USDT |
55.4950 USDT |
52.0000 USDT |
| 2020-11-03 |
53.2500 USDT |
17.4192 LTC |
53.2500 USDT |
51.5000 USDT |
55.0000 USDT |
51.5000 USDT |
| 2020-11-02 |
54.7500 USDT |
1.2070 LTC |
54.7500 USDT |
53.5000 USDT |
56.0000 USDT |
55.0000 USDT |
| 2020-11-01 |
55.1500 USDT |
5.0290 LTC |
55.1500 USDT |
54.5000 USDT |
55.8000 USDT |
55.4000 USDT |
| 2020-10-31 |
55.7349 USDT |
1.5677 LTC |
55.7349 USDT |
55.0000 USDT |
56.4698 USDT |
55.4000 USDT |
| 2020-10-30 |
54.7285 USDT |
11.1556 LTC |
54.7285 USDT |
51.9592 USDT |
57.4978 USDT |
51.9592 USDT |
| 2020-10-29 |
55.9713 USDT |
31.1068 LTC |
55.9713 USDT |
53.5000 USDT |
58.4427 USDT |
54.5350 USDT |
| 2020-10-28 |
57.5137 USDT |
4.0219 LTC |
57.5137 USDT |
55.0674 USDT |
59.9601 USDT |
55.0674 USDT |
| 2020-10-27 |
57.4338 USDT |
1.4109 LTC |
57.4338 USDT |
56.0343 USDT |
58.8334 USDT |
56.0343 USDT |
| 2020-10-26 |
56.9504 USDT |
10.7711 LTC |
56.9504 USDT |
55.0674 USDT |
58.8334 USDT |
55.0674 USDT |
| 2020-10-25 |
57.1492 USDT |
10.4704 LTC |
57.1492 USDT |
55.4650 USDT |
58.8334 USDT |
58.8334 USDT |
| 2020-10-24 |
57.2300 USDT |
54.2450 LTC |
57.2300 USDT |
55.0098 USDT |
59.4503 USDT |
59.4503 USDT |
| 2020-10-23 |
55.0562 USDT |
24.8909 LTC |
55.0562 USDT |
53.6124 USDT |
56.5000 USDT |
56.1104 USDT |
| 2020-10-22 |
53.8593 USDT |
29.2387 LTC |
53.8593 USDT |
51.7186 USDT |
56.0000 USDT |
53.5243 USDT |
| 2020-10-21 |
51.2782 USDT |
18.4571 LTC |
51.2782 USDT |
48.6873 USDT |
53.8690 USDT |
53.8690 USDT |
| 2020-10-20 |
47.6672 USDT |
3.6719 LTC |
47.6672 USDT |
46.6237 USDT |
48.7107 USDT |
46.6237 USDT |
| 2020-10-19 |
47.9763 USDT |
2.1798 LTC |
47.9763 USDT |
46.5247 USDT |
49.4278 USDT |
48.9042 USDT |
| 2020-10-18 |
48.1521 USDT |
1.0783 LTC |
48.1521 USDT |
46.4006 USDT |
49.9035 USDT |
47.2301 USDT |
| 2020-10-17 |
48.1352 USDT |
0.6786 LTC |
48.1352 USDT |
46.9050 USDT |
49.3654 USDT |
46.9050 USDT |
| 2020-10-16 |
48.3871 USDT |
1.1485 LTC |
48.3871 USDT |
47.1562 USDT |
49.6179 USDT |
47.6476 USDT |
| 2020-10-15 |
49.6086 USDT |
3.8901 LTC |
49.6086 USDT |
49.3483 USDT |
49.8689 USDT |
49.3483 USDT |
| 2020-10-14 |
50.4946 USDT |
7.3491 LTC |
50.4946 USDT |
48.9892 USDT |
52.0000 USDT |
48.9892 USDT |
| 2020-10-13 |
50.7217 USDT |
5.2880 LTC |
50.7217 USDT |
49.4533 USDT |
51.9900 USDT |
51.9900 USDT |
| 2020-10-12 |
50.8551 USDT |
3.4487 LTC |
50.8551 USDT |
48.3102 USDT |
53.4000 USDT |
48.7517 USDT |
| 2020-10-11 |
50.2441 USDT |
102.8749 LTC |
50.2441 USDT |
47.3338 USDT |
53.1545 USDT |
48.2638 USDT |
| 2020-10-10 |
47.9186 USDT |
2.7357 LTC |
47.9186 USDT |
45.6019 USDT |
50.2354 USDT |
47.2602 USDT |
| 2020-10-09 |
47.7527 USDT |
3.3552 LTC |
47.7527 USDT |
45.6019 USDT |
49.9035 USDT |
45.6019 USDT |
| 2020-10-08 |
46.8594 USDT |
1.6398 LTC |
46.8594 USDT |
45.7673 USDT |
47.9514 USDT |
47.9126 USDT |
| 2020-10-07 |
46.7554 USDT |
2.5017 LTC |
46.7554 USDT |
45.5591 USDT |
47.9517 USDT |
45.6070 USDT |
| 2020-10-06 |
46.4513 USDT |
1.1641 LTC |
46.4513 USDT |
45.1765 USDT |
47.7260 USDT |
47.7260 USDT |
| 2020-10-05 |
47.7499 USDT |
0.0000 LTC |
47.7499 USDT |
47.7499 USDT |
47.7499 USDT |
47.7499 USDT |
| 2020-10-04 |
47.7499 USDT |
0.0863 LTC |
47.7499 USDT |
47.7499 USDT |
47.7499 USDT |
47.7499 USDT |
| 2020-10-03 |
46.8274 USDT |
0.1061 LTC |
46.8274 USDT |
45.3547 USDT |
48.3001 USDT |
45.3547 USDT |
| 2020-10-02 |
45.6511 USDT |
2.2185 LTC |
45.6511 USDT |
42.9907 USDT |
48.3115 USDT |
42.9907 USDT |
| 2020-10-01 |
46.6067 USDT |
3.4049 LTC |
46.6067 USDT |
44.3318 USDT |
48.8816 USDT |
46.0000 USDT |
| 2020-09-30 |
46.1423 USDT |
2.2674 LTC |
46.1423 USDT |
44.3318 USDT |
47.9528 USDT |
47.9260 USDT |
| 2020-09-29 |
45.2561 USDT |
3.1530 LTC |
45.2561 USDT |
44.9851 USDT |
45.5270 USDT |
44.9851 USDT |
| 2020-09-28 |
46.8520 USDT |
6.0829 LTC |
46.8520 USDT |
45.5000 USDT |
48.2039 USDT |
45.5000 USDT |
| 2020-09-27 |
45.7116 USDT |
5.4068 LTC |
45.7116 USDT |
45.0000 USDT |
46.4232 USDT |
45.5000 USDT |
| 2020-09-26 |
46.4408 USDT |
3.8686 LTC |
46.4408 USDT |
44.0000 USDT |
48.8816 USDT |
48.7375 USDT |
| 2020-09-25 |
44.4945 USDT |
0.3766 LTC |
44.4945 USDT |
42.7080 USDT |
46.2810 USDT |
46.2810 USDT |
| 2020-09-24 |
42.4720 USDT |
0.0031 LTC |
42.4720 USDT |
42.4720 USDT |
42.4720 USDT |
42.4720 USDT |
| 2020-09-23 |
43.6474 USDT |
3.7837 LTC |
43.6474 USDT |
42.1136 USDT |
45.1812 USDT |
45.1545 USDT |
| 2020-09-22 |
43.4234 USDT |
0.1337 LTC |
43.4234 USDT |
41.6655 USDT |
45.1812 USDT |
42.1136 USDT |
| 2020-09-21 |
44.9829 USDT |
4.8926 LTC |
44.9829 USDT |
41.0655 USDT |
48.9003 USDT |
45.1812 USDT |
| 2020-09-20 |
48.0722 USDT |
6.5510 LTC |
48.0722 USDT |
47.0333 USDT |
49.1111 USDT |
48.9192 USDT |