Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
57.7484 USDT |
0.5891 LTC |
57.7484 USDT |
54.8487 USDT |
60.6482 USDT |
59.4956 USDT |
| 2020-07-30 |
57.5545 USDT |
2.8269 LTC |
57.5545 USDT |
54.4608 USDT |
60.6482 USDT |
57.0000 USDT |
| 2020-07-29 |
57.5340 USDT |
0.2073 LTC |
57.5340 USDT |
54.4199 USDT |
60.6482 USDT |
60.6482 USDT |
| 2020-07-28 |
55.6296 USDT |
0.4468 LTC |
55.6296 USDT |
50.6110 USDT |
60.6482 USDT |
60.3950 USDT |
| 2020-07-27 |
47.1853 USDT |
3.9403 LTC |
47.1853 USDT |
43.0000 USDT |
51.3707 USDT |
51.0000 USDT |
| 2020-07-26 |
48.9156 USDT |
2.9063 LTC |
48.9156 USDT |
47.8313 USDT |
50.0000 USDT |
47.8363 USDT |
| 2020-07-25 |
46.6884 USDT |
2.3797 LTC |
46.6884 USDT |
45.3767 USDT |
48.0000 USDT |
48.0000 USDT |
| 2020-07-24 |
45.3949 USDT |
0.4792 LTC |
45.3949 USDT |
45.3828 USDT |
45.4071 USDT |
45.3828 USDT |
| 2020-07-23 |
44.9899 USDT |
0.0597 LTC |
44.9899 USDT |
44.9797 USDT |
45.0000 USDT |
45.0000 USDT |
| 2020-07-22 |
45.3615 USDT |
0.0000 LTC |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
| 2020-07-21 |
45.3615 USDT |
0.0000 LTC |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
| 2020-07-20 |
45.3615 USDT |
0.0000 LTC |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
45.3615 USDT |
| 2020-07-19 |
44.3629 USDT |
0.1236 LTC |
44.3629 USDT |
43.3188 USDT |
45.4071 USDT |
45.3615 USDT |
| 2020-07-18 |
43.5371 USDT |
1.3822 LTC |
43.5371 USDT |
43.5200 USDT |
43.5541 USDT |
43.5534 USDT |
| 2020-07-17 |
43.5543 USDT |
0.2654 LTC |
43.5543 USDT |
43.5200 USDT |
43.5885 USDT |
43.5200 USDT |
| 2020-07-16 |
41.1255 USDT |
0.3868 LTC |
41.1255 USDT |
40.2198 USDT |
42.0312 USDT |
40.2198 USDT |
| 2020-07-15 |
42.0169 USDT |
0.0163 LTC |
42.0169 USDT |
42.0000 USDT |
42.0337 USDT |
42.0000 USDT |
| 2020-07-14 |
44.3016 USDT |
0.9798 LTC |
44.3016 USDT |
43.2952 USDT |
45.3080 USDT |
43.2952 USDT |
| 2020-07-13 |
44.8849 USDT |
0.2785 LTC |
44.8849 USDT |
44.3626 USDT |
45.4071 USDT |
45.4071 USDT |
| 2020-07-12 |
45.3976 USDT |
0.2784 LTC |
45.3976 USDT |
45.3880 USDT |
45.4071 USDT |
45.3880 USDT |
| 2020-07-11 |
44.4536 USDT |
0.0024 LTC |
44.4536 USDT |
43.5191 USDT |
45.3880 USDT |
45.3880 USDT |
| 2020-07-10 |
45.3880 USDT |
0.0032 LTC |
45.3880 USDT |
45.3880 USDT |
45.3880 USDT |
45.3880 USDT |
| 2020-07-09 |
45.4178 USDT |
1.0862 LTC |
45.4178 USDT |
45.4071 USDT |
45.4285 USDT |
45.4071 USDT |
| 2020-07-08 |
43.7604 USDT |
6.0116 LTC |
43.7604 USDT |
41.9300 USDT |
45.5908 USDT |
45.5908 USDT |
| 2020-07-07 |
43.4920 USDT |
1.4119 LTC |
43.4920 USDT |
41.9305 USDT |
45.0535 USDT |
41.9305 USDT |
| 2020-07-06 |
42.3524 USDT |
0.0093 LTC |
42.3524 USDT |
40.7457 USDT |
43.9591 USDT |
43.9591 USDT |
| 2020-07-05 |
43.2968 USDT |
0.1184 LTC |
43.2968 USDT |
43.2968 USDT |
43.2968 USDT |
43.2968 USDT |
| 2020-07-04 |
42.6093 USDT |
0.1764 LTC |
42.6093 USDT |
40.1620 USDT |
45.0566 USDT |
40.2127 USDT |
| 2020-07-03 |
41.3171 USDT |
0.0055 LTC |
41.3171 USDT |
40.7939 USDT |
41.8404 USDT |
41.8234 USDT |
| 2020-07-02 |
40.9699 USDT |
0.1266 LTC |
40.9699 USDT |
40.1410 USDT |
41.7987 USDT |
41.2027 USDT |
| 2020-07-01 |
40.5539 USDT |
0.0079 LTC |
40.5539 USDT |
39.6330 USDT |
41.4747 USDT |
40.1280 USDT |
| 2020-06-30 |
41.0016 USDT |
96.9265 LTC |
41.0016 USDT |
39.6311 USDT |
42.3721 USDT |
39.6311 USDT |
| 2020-06-29 |
43.0602 USDT |
1.0258 LTC |
43.0602 USDT |
42.7794 USDT |
43.3409 USDT |
42.7794 USDT |
| 2020-06-28 |
40.6281 USDT |
4.4190 LTC |
40.6281 USDT |
39.6883 USDT |
41.5680 USDT |
41.1523 USDT |
| 2020-06-27 |
41.5396 USDT |
4.2932 LTC |
41.5396 USDT |
39.6883 USDT |
43.3908 USDT |
39.6883 USDT |
| 2020-06-26 |
43.3908 USDT |
0.0078 LTC |
43.3908 USDT |
43.3908 USDT |
43.3908 USDT |
43.3908 USDT |
| 2020-06-25 |
41.5597 USDT |
3.1273 LTC |
41.5597 USDT |
41.1194 USDT |
42.0000 USDT |
42.0000 USDT |
| 2020-06-24 |
43.7242 USDT |
0.3247 LTC |
43.7242 USDT |
41.0865 USDT |
46.3618 USDT |
41.1194 USDT |
| 2020-06-23 |
44.2012 USDT |
0.3763 LTC |
44.2012 USDT |
42.0408 USDT |
46.3615 USDT |
46.3615 USDT |
| 2020-06-22 |
43.7770 USDT |
0.0035 LTC |
43.7770 USDT |
42.2373 USDT |
45.3167 USDT |
45.3167 USDT |
| 2020-06-21 |
45.3434 USDT |
1.8746 LTC |
45.3434 USDT |
45.3434 USDT |
45.3434 USDT |
45.3434 USDT |
| 2020-06-20 |
41.1100 USDT |
0.0000 LTC |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
41.1100 USDT |
| 2020-06-19 |
43.1247 USDT |
0.0410 LTC |
43.1247 USDT |
41.1100 USDT |
45.1395 USDT |
41.1100 USDT |
| 2020-06-18 |
45.4827 USDT |
0.7793 LTC |
45.4827 USDT |
45.4263 USDT |
45.5391 USDT |
45.5391 USDT |
| 2020-06-17 |
45.4691 USDT |
1.1540 LTC |
45.4691 USDT |
45.4691 USDT |
45.4691 USDT |
45.4691 USDT |
| 2020-06-16 |
43.1500 USDT |
0.0000 LTC |
43.1500 USDT |
43.1500 USDT |
43.1500 USDT |
43.1500 USDT |
| 2020-06-15 |
43.1500 USDT |
2.2450 LTC |
43.1500 USDT |
43.1500 USDT |
43.1500 USDT |
43.1500 USDT |
| 2020-06-14 |
45.4937 USDT |
0.0000 LTC |
45.4937 USDT |
45.4937 USDT |
45.4937 USDT |
45.4937 USDT |
| 2020-06-13 |
45.4937 USDT |
0.0000 LTC |
45.4937 USDT |
45.4937 USDT |
45.4937 USDT |
45.4937 USDT |
| 2020-06-12 |
43.2927 USDT |
0.0188 LTC |
43.2927 USDT |
41.0458 USDT |
45.5396 USDT |
45.4937 USDT |