Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
45.9864 USDT |
17.9058 LTC |
45.9864 USDT |
44.1482 USDT |
47.8247 USDT |
44.1482 USDT |
| 2020-06-10 |
46.8325 USDT |
14.5224 LTC |
46.8325 USDT |
45.8200 USDT |
47.8449 USDT |
45.8649 USDT |
| 2020-06-09 |
45.8211 USDT |
0.3138 LTC |
45.8211 USDT |
45.8211 USDT |
45.8211 USDT |
45.8211 USDT |
| 2020-06-08 |
47.8211 USDT |
0.4325 LTC |
47.8211 USDT |
47.8211 USDT |
47.8211 USDT |
47.8211 USDT |
| 2020-06-07 |
45.6464 USDT |
5.4910 LTC |
45.6464 USDT |
45.6354 USDT |
45.6574 USDT |
45.6574 USDT |
| 2020-06-06 |
47.8507 USDT |
0.0000 LTC |
47.8507 USDT |
47.8507 USDT |
47.8507 USDT |
47.8507 USDT |
| 2020-06-05 |
47.7535 USDT |
0.2181 LTC |
47.7535 USDT |
47.6563 USDT |
47.8507 USDT |
47.8507 USDT |
| 2020-06-04 |
47.6665 USDT |
1.8741 LTC |
47.6665 USDT |
47.6349 USDT |
47.6981 USDT |
47.6981 USDT |
| 2020-06-03 |
46.6477 USDT |
0.0296 LTC |
46.6477 USDT |
45.6602 USDT |
47.6352 USDT |
45.6602 USDT |
| 2020-06-02 |
47.6840 USDT |
54.8721 LTC |
47.6840 USDT |
45.6128 USDT |
49.7551 USDT |
47.6773 USDT |
| 2020-06-01 |
45.8911 USDT |
0.9208 LTC |
45.8911 USDT |
44.1308 USDT |
47.6515 USDT |
47.6515 USDT |
| 2020-05-31 |
47.0771 USDT |
0.6686 LTC |
47.0771 USDT |
46.8796 USDT |
47.2746 USDT |
47.2107 USDT |
| 2020-05-30 |
45.1010 USDT |
7.4595 LTC |
45.1010 USDT |
43.3224 USDT |
46.8796 USDT |
46.8796 USDT |
| 2020-05-29 |
44.0000 USDT |
0.1400 LTC |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
44.0000 USDT |
| 2020-05-28 |
46.0215 USDT |
0.1679 LTC |
46.0215 USDT |
44.3799 USDT |
47.6631 USDT |
47.6631 USDT |
| 2020-05-27 |
40.9805 USDT |
0.0000 LTC |
40.9805 USDT |
40.9805 USDT |
40.9805 USDT |
40.9805 USDT |
| 2020-05-26 |
43.2682 USDT |
0.0481 LTC |
43.2682 USDT |
42.1422 USDT |
44.3943 USDT |
42.1422 USDT |
| 2020-05-25 |
42.3902 USDT |
0.1168 LTC |
42.3902 USDT |
42.3799 USDT |
42.4005 USDT |
42.3799 USDT |
| 2020-05-24 |
43.7178 USDT |
2.3759 LTC |
43.7178 USDT |
43.0000 USDT |
44.4356 USDT |
43.0000 USDT |
| 2020-05-23 |
43.4098 USDT |
1.3570 LTC |
43.4098 USDT |
42.3799 USDT |
44.4398 USDT |
42.4005 USDT |
| 2020-05-22 |
43.3780 USDT |
3.5474 LTC |
43.3780 USDT |
40.9461 USDT |
45.8099 USDT |
44.8521 USDT |
| 2020-05-21 |
44.0111 USDT |
1.2504 LTC |
44.0111 USDT |
42.2123 USDT |
45.8099 USDT |
45.8099 USDT |
| 2020-05-20 |
44.3919 USDT |
3.2996 LTC |
44.3919 USDT |
40.9461 USDT |
47.8377 USDT |
40.9461 USDT |
| 2020-05-19 |
45.8985 USDT |
1.3457 LTC |
45.8985 USDT |
43.8798 USDT |
47.9172 USDT |
43.8798 USDT |
| 2020-05-18 |
45.0320 USDT |
0.0002 LTC |
45.0320 USDT |
44.9700 USDT |
45.0941 USDT |
45.0941 USDT |
| 2020-05-17 |
44.1237 USDT |
0.0538 LTC |
44.1237 USDT |
43.8696 USDT |
44.3778 USDT |
44.3778 USDT |
| 2020-05-16 |
43.8920 USDT |
0.4550 LTC |
43.8920 USDT |
43.8920 USDT |
43.8920 USDT |
43.8920 USDT |
| 2020-05-15 |
42.4793 USDT |
11.8098 LTC |
42.4793 USDT |
41.0087 USDT |
43.9500 USDT |
41.0087 USDT |
| 2020-05-14 |
42.4305 USDT |
1.6844 LTC |
42.4305 USDT |
40.9166 USDT |
43.9445 USDT |
43.9445 USDT |
| 2020-05-13 |
42.3931 USDT |
1.6454 LTC |
42.3931 USDT |
40.9166 USDT |
43.8697 USDT |
40.9166 USDT |
| 2020-05-12 |
42.2846 USDT |
0.3605 LTC |
42.2846 USDT |
40.6673 USDT |
43.9020 USDT |
40.6673 USDT |
| 2020-05-11 |
42.0000 USDT |
8.0124 LTC |
42.0000 USDT |
40.0000 USDT |
44.0000 USDT |
40.0100 USDT |
| 2020-05-10 |
44.3277 USDT |
2.9804 LTC |
44.3277 USDT |
40.0500 USDT |
48.6054 USDT |
40.1510 USDT |
| 2020-05-09 |
46.9538 USDT |
0.3768 LTC |
46.9538 USDT |
45.1476 USDT |
48.7600 USDT |
48.7600 USDT |
| 2020-05-08 |
46.5404 USDT |
1.5046 LTC |
46.5404 USDT |
44.9975 USDT |
48.0833 USDT |
48.0833 USDT |
| 2020-05-07 |
46.5863 USDT |
0.3168 LTC |
46.5863 USDT |
44.7921 USDT |
48.3806 USDT |
44.8853 USDT |
| 2020-05-06 |
46.6605 USDT |
2.2032 LTC |
46.6605 USDT |
44.5610 USDT |
48.7600 USDT |
48.5598 USDT |
| 2020-05-05 |
46.6902 USDT |
11.5271 LTC |
46.6902 USDT |
44.6161 USDT |
48.7642 USDT |
48.7642 USDT |
| 2020-05-04 |
47.3983 USDT |
2.1418 LTC |
47.3983 USDT |
44.6188 USDT |
50.1778 USDT |
50.0754 USDT |
| 2020-05-03 |
48.8295 USDT |
2.4561 LTC |
48.8295 USDT |
46.7020 USDT |
50.9570 USDT |
50.9140 USDT |
| 2020-05-02 |
47.9900 USDT |
0.5955 LTC |
47.9900 USDT |
46.5000 USDT |
49.4800 USDT |
49.4800 USDT |
| 2020-05-01 |
46.5000 USDT |
0.2780 LTC |
46.5000 USDT |
46.5000 USDT |
46.5000 USDT |
46.5000 USDT |
| 2020-04-30 |
49.7801 USDT |
0.0384 LTC |
49.7801 USDT |
46.4342 USDT |
53.1260 USDT |
49.4785 USDT |
| 2020-04-29 |
45.9704 USDT |
0.1887 LTC |
45.9704 USDT |
44.8508 USDT |
47.0900 USDT |
47.0900 USDT |
| 2020-04-28 |
42.4868 USDT |
4.2345 LTC |
42.4868 USDT |
40.0000 USDT |
44.9736 USDT |
44.9341 USDT |
| 2020-04-27 |
43.7446 USDT |
1.4260 LTC |
43.7446 USDT |
42.5153 USDT |
44.9739 USDT |
43.7811 USDT |
| 2020-04-26 |
43.7587 USDT |
0.4026 LTC |
43.7587 USDT |
42.5145 USDT |
45.0029 USDT |
44.9739 USDT |
| 2020-04-25 |
44.9625 USDT |
0.0000 LTC |
44.9625 USDT |
44.9625 USDT |
44.9625 USDT |
44.9625 USDT |
| 2020-04-24 |
42.9825 USDT |
0.5423 LTC |
42.9825 USDT |
41.0026 USDT |
44.9625 USDT |
44.9625 USDT |
| 2020-04-23 |
42.2250 USDT |
0.4513 LTC |
42.2250 USDT |
41.1000 USDT |
43.3500 USDT |
43.3500 USDT |