Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
40.1916 USDT |
0.0045 LTC |
40.1916 USDT |
39.5514 USDT |
40.8318 USDT |
40.5514 USDT |
| 2020-04-21 |
40.3220 USDT |
1.4139 LTC |
40.3220 USDT |
40.0000 USDT |
40.6440 USDT |
40.0000 USDT |
| 2020-04-20 |
42.4753 USDT |
0.2361 LTC |
42.4753 USDT |
40.6440 USDT |
44.3067 USDT |
40.6440 USDT |
| 2020-04-19 |
43.2873 USDT |
0.3399 LTC |
43.2873 USDT |
42.7119 USDT |
43.8628 USDT |
43.8628 USDT |
| 2020-04-18 |
41.7179 USDT |
0.4472 LTC |
41.7179 USDT |
40.1110 USDT |
43.3247 USDT |
43.3247 USDT |
| 2020-04-17 |
41.3428 USDT |
1.3599 LTC |
41.3428 USDT |
40.0000 USDT |
42.6856 USDT |
42.1344 USDT |
| 2020-04-16 |
41.5749 USDT |
1.0410 LTC |
41.5749 USDT |
40.7488 USDT |
42.4011 USDT |
42.4011 USDT |
| 2020-04-15 |
27.2956 USDT |
1.0609 LTC |
27.2956 USDT |
11.2300 USDT |
43.3612 USDT |
36.3751 USDT |
| 2020-04-14 |
41.1653 USDT |
0.3974 LTC |
41.1653 USDT |
38.7945 USDT |
43.5361 USDT |
41.0667 USDT |
| 2020-04-13 |
41.9901 USDT |
0.2935 LTC |
41.9901 USDT |
40.4442 USDT |
43.5361 USDT |
41.0170 USDT |
| 2020-04-12 |
42.2602 USDT |
10.1973 LTC |
42.2602 USDT |
41.2518 USDT |
43.2686 USDT |
43.2686 USDT |
| 2020-04-11 |
42.7195 USDT |
3.7787 LTC |
42.7195 USDT |
41.3428 USDT |
44.0961 USDT |
41.5337 USDT |
| 2020-04-10 |
43.6318 USDT |
0.9083 LTC |
43.6318 USDT |
41.5735 USDT |
45.6900 USDT |
41.5735 USDT |
| 2020-04-09 |
45.5417 USDT |
0.0048 LTC |
45.5417 USDT |
45.2479 USDT |
45.8356 USDT |
45.2479 USDT |
| 2020-04-08 |
55.4831 USDT |
0.0905 LTC |
55.4831 USDT |
44.9661 USDT |
66.0000 USDT |
44.9661 USDT |
| 2020-04-07 |
0.0000 USDT |
0.0000 LTC |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |