Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
118.0817 USDT |
2.9693 LTC |
118.0817 USDT |
112.5723 USDT |
123.5911 USDT |
112.5723 USDT |
| 2020-12-19 |
114.1283 USDT |
7.0217 LTC |
114.1283 USDT |
106.0344 USDT |
122.2222 USDT |
122.2222 USDT |
| 2020-12-18 |
105.0061 USDT |
7.5570 LTC |
105.0061 USDT |
99.0122 USDT |
111.0000 USDT |
108.1684 USDT |
| 2020-12-17 |
99.1241 USDT |
130.1778 LTC |
99.1241 USDT |
89.0000 USDT |
109.2483 USDT |
102.6800 USDT |
| 2020-12-16 |
84.0902 USDT |
35.1704 LTC |
84.0902 USDT |
79.1804 USDT |
89.0000 USDT |
89.0000 USDT |
| 2020-12-15 |
81.9215 USDT |
1.5302 LTC |
81.9215 USDT |
80.6238 USDT |
83.2192 USDT |
81.9765 USDT |
| 2020-12-14 |
80.4274 USDT |
5.5158 LTC |
80.4274 USDT |
77.8784 USDT |
82.9765 USDT |
81.6438 USDT |
| 2020-12-13 |
79.8084 USDT |
1.1452 LTC |
79.8084 USDT |
76.6403 USDT |
82.9765 USDT |
80.6238 USDT |
| 2020-12-12 |
70.8076 USDT |
0.0000 LTC |
70.8076 USDT |
70.8076 USDT |
70.8076 USDT |
70.8076 USDT |
| 2020-12-11 |
74.1607 USDT |
2.2162 LTC |
74.1607 USDT |
70.7000 USDT |
77.6214 USDT |
70.8076 USDT |
| 2020-12-10 |
77.9850 USDT |
1.2615 LTC |
77.9850 USDT |
74.9700 USDT |
81.0000 USDT |
74.9700 USDT |
| 2020-12-09 |
76.9120 USDT |
4.5920 LTC |
76.9120 USDT |
73.6200 USDT |
80.2039 USDT |
79.0916 USDT |
| 2020-12-08 |
80.0559 USDT |
2.2403 LTC |
80.0559 USDT |
77.4977 USDT |
82.6142 USDT |
80.2039 USDT |
| 2020-12-07 |
84.3887 USDT |
3.4985 LTC |
84.3887 USDT |
82.7773 USDT |
86.0000 USDT |
82.7773 USDT |
| 2020-12-06 |
84.5775 USDT |
14.9640 LTC |
84.5775 USDT |
82.1550 USDT |
87.0000 USDT |
82.1550 USDT |
| 2020-12-05 |
84.5000 USDT |
7.8730 LTC |
84.5000 USDT |
82.0000 USDT |
87.0000 USDT |
82.5833 USDT |
| 2020-12-04 |
86.9447 USDT |
4.6107 LTC |
86.9447 USDT |
84.0000 USDT |
89.8893 USDT |
84.0000 USDT |
| 2020-12-03 |
89.9599 USDT |
1.5866 LTC |
89.9599 USDT |
89.1600 USDT |
90.7598 USDT |
89.1600 USDT |
| 2020-12-02 |
86.5452 USDT |
5.5523 LTC |
86.5452 USDT |
82.2374 USDT |
90.8531 USDT |
82.2374 USDT |
| 2020-12-01 |
88.4500 USDT |
19.7623 LTC |
88.4500 USDT |
82.0000 USDT |
94.9000 USDT |
87.3449 USDT |
| 2020-11-30 |
80.0814 USDT |
4.4663 LTC |
80.0814 USDT |
75.1628 USDT |
85.0000 USDT |
85.0000 USDT |
| 2020-11-29 |
76.4133 USDT |
5.6026 LTC |
76.4133 USDT |
70.1715 USDT |
82.6550 USDT |
76.5063 USDT |
| 2020-11-28 |
71.1072 USDT |
2.8022 LTC |
71.1072 USDT |
68.6967 USDT |
73.5177 USDT |
73.5177 USDT |
| 2020-11-27 |
70.0956 USDT |
0.3102 LTC |
70.0956 USDT |
68.0000 USDT |
72.1912 USDT |
69.9283 USDT |
| 2020-11-26 |
75.3124 USDT |
11.7093 LTC |
75.3124 USDT |
65.0000 USDT |
85.6248 USDT |
65.1431 USDT |
| 2020-11-25 |
87.8321 USDT |
2.6287 LTC |
87.8321 USDT |
85.2698 USDT |
90.3944 USDT |
85.2698 USDT |
| 2020-11-24 |
90.7815 USDT |
8.6626 LTC |
90.7815 USDT |
86.5630 USDT |
95.0000 USDT |
88.6998 USDT |
| 2020-11-23 |
85.1688 USDT |
14.6181 LTC |
85.1688 USDT |
80.3375 USDT |
90.0000 USDT |
89.9465 USDT |
| 2020-11-22 |
82.1250 USDT |
8.5075 LTC |
82.1250 USDT |
80.2500 USDT |
84.0000 USDT |
80.2500 USDT |
| 2020-11-21 |
83.9915 USDT |
8.4241 LTC |
83.9915 USDT |
80.2052 USDT |
87.7777 USDT |
83.7822 USDT |
| 2020-11-20 |
80.3355 USDT |
26.4681 LTC |
80.3355 USDT |
76.5766 USDT |
84.0943 USDT |
83.4940 USDT |
| 2020-11-19 |
77.0750 USDT |
10.4272 LTC |
77.0750 USDT |
72.0000 USDT |
82.1500 USDT |
76.0715 USDT |
| 2020-11-18 |
72.9745 USDT |
37.3032 LTC |
72.9745 USDT |
69.9489 USDT |
76.0000 USDT |
75.8029 USDT |
| 2020-11-17 |
73.5134 USDT |
10.8267 LTC |
73.5134 USDT |
72.0267 USDT |
75.0000 USDT |
74.7030 USDT |
| 2020-11-16 |
67.4974 USDT |
9.1339 LTC |
67.4974 USDT |
61.4076 USDT |
73.5872 USDT |
73.5872 USDT |
| 2020-11-15 |
67.5944 USDT |
2.0092 LTC |
67.5944 USDT |
66.2660 USDT |
68.9228 USDT |
66.4342 USDT |
| 2020-11-14 |
63.3174 USDT |
5.7091 LTC |
63.3174 USDT |
60.6349 USDT |
66.0000 USDT |
66.0000 USDT |
| 2020-11-13 |
60.0100 USDT |
1.9018 LTC |
60.0100 USDT |
58.0200 USDT |
62.0000 USDT |
62.0000 USDT |
| 2020-11-12 |
59.4597 USDT |
1.6568 LTC |
59.4597 USDT |
58.0000 USDT |
60.9193 USDT |
59.9700 USDT |
| 2020-11-11 |
58.0597 USDT |
3.8049 LTC |
58.0597 USDT |
55.2000 USDT |
60.9193 USDT |
60.9193 USDT |
| 2020-11-10 |
60.5460 USDT |
1.5913 LTC |
60.5460 USDT |
58.0921 USDT |
63.0000 USDT |
60.7583 USDT |
| 2020-11-09 |
60.5789 USDT |
10.4460 LTC |
60.5789 USDT |
58.0921 USDT |
63.0658 USDT |
58.4056 USDT |
| 2020-11-08 |
60.7388 USDT |
2.7853 LTC |
60.7388 USDT |
58.1170 USDT |
63.3605 USDT |
62.6642 USDT |
| 2020-11-07 |
60.9575 USDT |
41.0471 LTC |
60.9575 USDT |
57.4150 USDT |
64.5000 USDT |
59.5688 USDT |
| 2020-11-06 |
60.7000 USDT |
34.0052 LTC |
60.7000 USDT |
58.9000 USDT |
62.5000 USDT |
59.6214 USDT |
| 2020-11-05 |
57.2201 USDT |
15.3776 LTC |
57.2201 USDT |
54.9000 USDT |
59.5402 USDT |
59.5402 USDT |
| 2020-11-04 |
53.7475 USDT |
2.3161 LTC |
53.7475 USDT |
52.0000 USDT |
55.4950 USDT |
52.0000 USDT |
| 2020-11-03 |
53.2500 USDT |
17.4192 LTC |
53.2500 USDT |
51.5000 USDT |
55.0000 USDT |
51.5000 USDT |
| 2020-11-02 |
54.7500 USDT |
1.2070 LTC |
54.7500 USDT |
53.5000 USDT |
56.0000 USDT |
55.0000 USDT |
| 2020-11-01 |
55.1500 USDT |
5.0290 LTC |
55.1500 USDT |
54.5000 USDT |
55.8000 USDT |
55.4000 USDT |