Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
74.0218 USDT |
10.1199 LTC |
74.0218 USDT |
73.0437 USDT |
75.0000 USDT |
73.7680 USDT |
| 2024-07-20 |
72.2440 USDT |
0.8737 LTC |
72.2440 USDT |
70.4975 USDT |
73.9904 USDT |
73.3100 USDT |
| 2024-07-19 |
71.4728 USDT |
0.8089 LTC |
71.4728 USDT |
70.4975 USDT |
72.4480 USDT |
72.0000 USDT |
| 2024-07-18 |
71.9402 USDT |
1.0443 LTC |
71.9402 USDT |
70.6003 USDT |
73.2800 USDT |
72.3902 USDT |
| 2024-07-17 |
72.2542 USDT |
2.9285 LTC |
72.2542 USDT |
70.5198 USDT |
73.9886 USDT |
70.5198 USDT |
| 2024-07-16 |
72.3425 USDT |
21.5566 LTC |
72.3425 USDT |
71.1993 USDT |
73.4858 USDT |
73.4858 USDT |
| 2024-07-15 |
70.5938 USDT |
25.1467 LTC |
70.5938 USDT |
69.1876 USDT |
72.0000 USDT |
71.2000 USDT |
| 2024-07-14 |
69.6065 USDT |
4.6745 LTC |
69.6065 USDT |
68.2131 USDT |
71.0000 USDT |
71.0000 USDT |
| 2024-07-13 |
69.9182 USDT |
7.5000 LTC |
69.9182 USDT |
69.0992 USDT |
70.7372 USDT |
69.0992 USDT |
| 2024-07-12 |
68.2698 USDT |
7.5011 LTC |
68.2698 USDT |
67.0146 USDT |
69.5250 USDT |
69.5250 USDT |
| 2024-07-11 |
67.1191 USDT |
0.5398 LTC |
67.1191 USDT |
65.7381 USDT |
68.5000 USDT |
68.5000 USDT |
| 2024-07-10 |
65.3250 USDT |
17.6321 LTC |
65.3250 USDT |
64.6500 USDT |
66.0000 USDT |
66.0000 USDT |
| 2024-07-09 |
65.2995 USDT |
116.5389 LTC |
65.2995 USDT |
64.5990 USDT |
66.0000 USDT |
66.0000 USDT |
| 2024-07-08 |
63.0000 USDT |
7.1207 LTC |
63.0000 USDT |
60.0000 USDT |
66.0000 USDT |
65.0000 USDT |
| 2024-07-07 |
64.9111 USDT |
28.9301 LTC |
64.9111 USDT |
63.0000 USDT |
66.8222 USDT |
63.0000 USDT |
| 2024-07-06 |
63.1520 USDT |
23.3993 LTC |
63.1520 USDT |
60.3039 USDT |
66.0000 USDT |
64.3480 USDT |
| 2024-07-05 |
63.1151 USDT |
30.9292 LTC |
63.1151 USDT |
58.0000 USDT |
68.2303 USDT |
61.8369 USDT |
| 2024-07-04 |
71.8000 USDT |
31.4787 LTC |
71.8000 USDT |
69.0000 USDT |
74.6000 USDT |
69.0000 USDT |
| 2024-07-03 |
74.4850 USDT |
0.6072 LTC |
74.4850 USDT |
73.5700 USDT |
75.4000 USDT |
74.4100 USDT |
| 2024-07-02 |
75.0729 USDT |
2.0758 LTC |
75.0729 USDT |
74.6000 USDT |
75.5457 USDT |
74.6000 USDT |
| 2024-07-01 |
74.7675 USDT |
2.4494 LTC |
74.7675 USDT |
73.9893 USDT |
75.5457 USDT |
75.4000 USDT |
| 2024-06-30 |
74.6946 USDT |
25.6001 LTC |
74.6946 USDT |
73.9893 USDT |
75.4000 USDT |
74.0000 USDT |
| 2024-06-29 |
73.6385 USDT |
54.1692 LTC |
73.6385 USDT |
72.3965 USDT |
74.8805 USDT |
74.4562 USDT |
| 2024-06-28 |
72.5474 USDT |
76.7538 LTC |
72.5474 USDT |
71.0948 USDT |
74.0000 USDT |
73.0437 USDT |
| 2024-06-27 |
71.6820 USDT |
8.4259 LTC |
71.6820 USDT |
70.5000 USDT |
72.8640 USDT |
72.8640 USDT |
| 2024-06-25 |
69.9914 USDT |
193.0649 LTC |
69.9914 USDT |
67.9864 USDT |
71.9964 USDT |
71.7000 USDT |
| 2024-06-24 |
70.9875 USDT |
26.8362 LTC |
70.9875 USDT |
67.9864 USDT |
73.9886 USDT |
68.0000 USDT |
| 2024-06-23 |
74.3285 USDT |
38.9669 LTC |
74.3285 USDT |
73.7831 USDT |
74.8738 USDT |
73.9893 USDT |
| 2024-06-22 |
74.7733 USDT |
1.6482 LTC |
74.7733 USDT |
73.5467 USDT |
76.0000 USDT |
74.2112 USDT |
| 2024-06-21 |
74.3270 USDT |
65.3245 LTC |
74.3270 USDT |
73.2540 USDT |
75.4000 USDT |
73.2540 USDT |
| 2024-06-20 |
74.3629 USDT |
73.0386 LTC |
74.3629 USDT |
73.5473 USDT |
75.1785 USDT |
74.4266 USDT |
| 2024-06-19 |
74.1499 USDT |
39.2376 LTC |
74.1499 USDT |
73.5000 USDT |
74.7997 USDT |
73.5864 USDT |
| 2024-06-18 |
74.7755 USDT |
23.4360 LTC |
74.7755 USDT |
71.2292 USDT |
78.3218 USDT |
72.0000 USDT |
| 2024-06-17 |
78.2449 USDT |
2.1029 LTC |
78.2449 USDT |
76.6973 USDT |
79.7924 USDT |
78.0829 USDT |
| 2024-06-16 |
78.0297 USDT |
29.9450 LTC |
78.0297 USDT |
76.1122 USDT |
79.9471 USDT |
79.0295 USDT |
| 2024-06-15 |
77.5561 USDT |
38.4353 LTC |
77.5561 USDT |
76.1122 USDT |
79.0000 USDT |
78.5000 USDT |
| 2024-06-14 |
78.5792 USDT |
6.4606 LTC |
78.5792 USDT |
76.9228 USDT |
80.2356 USDT |
77.6218 USDT |
| 2024-06-13 |
78.7828 USDT |
15.3615 LTC |
78.7828 USDT |
77.5656 USDT |
80.0000 USDT |
78.7924 USDT |
| 2024-06-12 |
78.2821 USDT |
79.2472 LTC |
78.2821 USDT |
76.5643 USDT |
80.0000 USDT |
79.2635 USDT |
| 2024-06-11 |
78.4720 USDT |
5.2288 LTC |
78.4720 USDT |
76.4900 USDT |
80.4540 USDT |
77.3889 USDT |
| 2024-06-10 |
80.7500 USDT |
9.0404 LTC |
80.7500 USDT |
79.0000 USDT |
82.5000 USDT |
79.2708 USDT |
| 2024-06-09 |
80.1082 USDT |
0.2357 LTC |
80.1082 USDT |
79.2708 USDT |
80.9455 USDT |
80.2142 USDT |
| 2024-06-08 |
80.8854 USDT |
1.1563 LTC |
80.8854 USDT |
79.2708 USDT |
82.5000 USDT |
80.6962 USDT |
| 2024-06-07 |
81.6450 USDT |
89.3229 LTC |
81.6450 USDT |
77.2900 USDT |
86.0000 USDT |
80.4703 USDT |
| 2024-06-06 |
84.1663 USDT |
55.1990 LTC |
84.1663 USDT |
83.1582 USDT |
85.1743 USDT |
85.0000 USDT |
| 2024-06-05 |
83.1423 USDT |
11.8705 LTC |
83.1423 USDT |
81.6813 USDT |
84.6032 USDT |
84.6032 USDT |
| 2024-06-04 |
81.8211 USDT |
21.1474 LTC |
81.8211 USDT |
79.9900 USDT |
83.6522 USDT |
82.6202 USDT |
| 2024-06-03 |
78.8063 USDT |
30.3304 LTC |
78.8063 USDT |
73.6125 USDT |
84.0000 USDT |
83.1575 USDT |
| 2024-06-02 |
82.7182 USDT |
461.9482 LTC |
82.7182 USDT |
81.8363 USDT |
83.6000 USDT |
82.6608 USDT |
| 2024-06-01 |
83.4000 USDT |
34.6380 LTC |
83.4000 USDT |
83.0000 USDT |
83.8000 USDT |
83.0000 USDT |