Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
97.4240 USDT |
193.2163 LTC |
97.4240 USDT |
95.5992 USDT |
99.2488 USDT |
99.2488 USDT |
| 2024-04-10 |
95.9949 USDT |
153.4472 LTC |
95.9949 USDT |
94.0000 USDT |
97.9899 USDT |
96.9863 USDT |
| 2024-04-09 |
100.3550 USDT |
40.4709 LTC |
100.3550 USDT |
96.8000 USDT |
103.9100 USDT |
99.4000 USDT |
| 2024-04-08 |
102.7456 USDT |
130.1339 LTC |
102.7456 USDT |
99.5249 USDT |
105.9663 USDT |
103.8707 USDT |
| 2024-04-07 |
102.0492 USDT |
118.3447 LTC |
102.0492 USDT |
100.0683 USDT |
104.0300 USDT |
103.8300 USDT |
| 2024-04-06 |
99.5049 USDT |
60.5248 LTC |
99.5049 USDT |
97.0247 USDT |
101.9850 USDT |
101.9850 USDT |
| 2024-04-05 |
97.7229 USDT |
50.0194 LTC |
97.7229 USDT |
95.4977 USDT |
99.9480 USDT |
99.0000 USDT |
| 2024-04-04 |
100.0000 USDT |
177.6090 LTC |
100.0000 USDT |
97.0000 USDT |
103.0000 USDT |
97.0000 USDT |
| 2024-04-03 |
103.3217 USDT |
79.7656 LTC |
103.3217 USDT |
97.5000 USDT |
109.1434 USDT |
97.8044 USDT |
| 2024-04-02 |
100.7151 USDT |
420.5218 LTC |
100.7151 USDT |
93.1200 USDT |
108.3103 USDT |
107.0000 USDT |
| 2024-04-01 |
104.0000 USDT |
125.1824 LTC |
104.0000 USDT |
98.0000 USDT |
110.0000 USDT |
98.0000 USDT |
| 2024-03-31 |
103.0150 USDT |
111.0311 LTC |
103.0150 USDT |
102.0000 USDT |
104.0300 USDT |
103.3000 USDT |
| 2024-03-30 |
103.1500 USDT |
40.5255 LTC |
103.1500 USDT |
97.1000 USDT |
109.2000 USDT |
102.3823 USDT |
| 2024-03-29 |
99.0501 USDT |
53.9657 LTC |
99.0501 USDT |
93.1000 USDT |
105.0001 USDT |
105.0000 USDT |
| 2024-03-28 |
94.2500 USDT |
57.6956 LTC |
94.2500 USDT |
92.5000 USDT |
96.0000 USDT |
94.0126 USDT |
| 2024-03-27 |
95.0000 USDT |
66.6975 LTC |
95.0000 USDT |
92.5000 USDT |
97.5000 USDT |
92.5000 USDT |
| 2024-03-26 |
92.2500 USDT |
254.7154 LTC |
92.2500 USDT |
87.0000 USDT |
97.5000 USDT |
96.0000 USDT |
| 2024-03-25 |
88.8750 USDT |
237.2080 LTC |
88.8750 USDT |
86.7500 USDT |
91.0000 USDT |
91.0000 USDT |
| 2024-03-24 |
86.6944 USDT |
220.8508 LTC |
86.6944 USDT |
83.5000 USDT |
89.8888 USDT |
89.8888 USDT |
| 2024-03-23 |
84.7883 USDT |
43.2328 LTC |
84.7883 USDT |
82.9765 USDT |
86.6000 USDT |
86.6000 USDT |
| 2024-03-22 |
84.3750 USDT |
48.5859 LTC |
84.3750 USDT |
82.0000 USDT |
86.7500 USDT |
82.0000 USDT |
| 2024-03-21 |
85.3800 USDT |
37.5326 LTC |
85.3800 USDT |
84.0100 USDT |
86.7500 USDT |
85.5000 USDT |
| 2024-03-20 |
79.3800 USDT |
2.1327 LTC |
79.3800 USDT |
77.0000 USDT |
81.7600 USDT |
81.7600 USDT |
| 2024-03-19 |
82.7500 USDT |
33.5086 LTC |
82.7500 USDT |
78.5000 USDT |
87.0000 USDT |
81.7500 USDT |
| 2024-03-18 |
84.4246 USDT |
20.4012 LTC |
84.4246 USDT |
81.8492 USDT |
87.0000 USDT |
87.0000 USDT |
| 2024-03-17 |
84.5000 USDT |
53.9201 LTC |
84.5000 USDT |
82.0000 USDT |
87.0000 USDT |
87.0000 USDT |
| 2024-03-16 |
88.9377 USDT |
23.7643 LTC |
88.9377 USDT |
86.9739 USDT |
90.9015 USDT |
88.2177 USDT |
| 2024-03-15 |
89.7500 USDT |
21.7261 LTC |
89.7500 USDT |
85.0000 USDT |
94.5000 USDT |
90.9015 USDT |
| 2024-03-14 |
93.7500 USDT |
149.4741 LTC |
93.7500 USDT |
90.0000 USDT |
97.5000 USDT |
94.5000 USDT |
| 2024-03-13 |
96.2500 USDT |
24.5336 LTC |
96.2500 USDT |
94.0000 USDT |
98.5000 USDT |
96.2105 USDT |
| 2024-03-12 |
99.5000 USDT |
36.2780 LTC |
99.5000 USDT |
94.0000 USDT |
105.0000 USDT |
96.0000 USDT |
| 2024-03-11 |
95.1966 USDT |
75.8903 LTC |
95.1966 USDT |
85.3932 USDT |
105.0000 USDT |
105.0000 USDT |
| 2024-03-10 |
88.5001 USDT |
40.4501 LTC |
88.5001 USDT |
86.5002 USDT |
90.5000 USDT |
87.8351 USDT |
| 2024-03-09 |
88.4981 USDT |
21.8078 LTC |
88.4981 USDT |
86.4963 USDT |
90.5000 USDT |
89.0000 USDT |
| 2024-03-08 |
86.3745 USDT |
9.5224 LTC |
86.3745 USDT |
84.5000 USDT |
88.2490 USDT |
87.5000 USDT |
| 2024-03-07 |
85.5075 USDT |
13.3763 LTC |
85.5075 USDT |
83.0150 USDT |
88.0000 USDT |
88.0000 USDT |
| 2024-03-06 |
82.5000 USDT |
54.0563 LTC |
82.5000 USDT |
78.0000 USDT |
87.0000 USDT |
83.3330 USDT |
| 2024-03-05 |
87.8825 USDT |
71.4261 LTC |
87.8825 USDT |
84.2650 USDT |
91.5000 USDT |
85.9912 USDT |
| 2024-03-04 |
90.2761 USDT |
75.3681 LTC |
90.2761 USDT |
88.1904 USDT |
92.3618 USDT |
88.5220 USDT |
| 2024-03-03 |
89.9993 USDT |
46.9014 LTC |
89.9993 USDT |
86.4717 USDT |
93.5269 USDT |
91.2500 USDT |
| 2024-03-02 |
88.0053 USDT |
178.4215 LTC |
88.0053 USDT |
83.5000 USDT |
92.5106 USDT |
90.3265 USDT |
| 2024-03-01 |
81.7152 USDT |
78.2176 LTC |
81.7152 USDT |
78.0000 USDT |
85.4303 USDT |
83.0813 USDT |
| 2024-02-29 |
79.0497 USDT |
80.6076 LTC |
79.0497 USDT |
73.9904 USDT |
84.1090 USDT |
82.0845 USDT |
| 2024-02-28 |
75.0000 USDT |
84.9636 LTC |
75.0000 USDT |
72.0000 USDT |
78.0000 USDT |
73.0437 USDT |
| 2024-02-27 |
73.6877 USDT |
720.8418 LTC |
73.6877 USDT |
71.6759 USDT |
75.6994 USDT |
74.3000 USDT |
| 2024-02-26 |
70.0445 USDT |
18.5427 LTC |
70.0445 USDT |
69.0890 USDT |
71.0000 USDT |
70.8000 USDT |
| 2024-02-25 |
70.6302 USDT |
3.3026 LTC |
70.6302 USDT |
69.5304 USDT |
71.7300 USDT |
69.9608 USDT |
| 2024-02-24 |
69.5727 USDT |
61.5869 LTC |
69.5727 USDT |
68.2223 USDT |
70.9230 USDT |
69.6000 USDT |
| 2024-02-23 |
68.8240 USDT |
29.9340 LTC |
68.8240 USDT |
68.2234 USDT |
69.4247 USDT |
69.4247 USDT |
| 2024-02-22 |
68.7534 USDT |
43.3925 LTC |
68.7534 USDT |
68.1000 USDT |
69.4067 USDT |
68.3028 USDT |