Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
69.7038 USDT |
49.6767 LTC |
69.7038 USDT |
67.6743 USDT |
71.7332 USDT |
68.0000 USDT |
| 2024-02-20 |
69.7450 USDT |
5.6725 LTC |
69.7450 USDT |
68.4900 USDT |
71.0000 USDT |
69.6000 USDT |
| 2024-02-19 |
70.3161 USDT |
13.2522 LTC |
70.3161 USDT |
69.6323 USDT |
71.0000 USDT |
70.9900 USDT |
| 2024-02-18 |
69.5497 USDT |
29.2191 LTC |
69.5497 USDT |
68.6095 USDT |
70.4900 USDT |
70.4900 USDT |
| 2024-02-17 |
69.6004 USDT |
10.2878 LTC |
69.6004 USDT |
68.5618 USDT |
70.6390 USDT |
69.9000 USDT |
| 2024-02-16 |
69.8972 USDT |
16.3012 LTC |
69.8972 USDT |
69.0644 USDT |
70.7300 USDT |
69.5344 USDT |
| 2024-02-15 |
72.3457 USDT |
11.2558 LTC |
72.3457 USDT |
69.5000 USDT |
75.1914 USDT |
70.0000 USDT |
| 2024-02-14 |
70.8000 USDT |
33.2077 LTC |
70.8000 USDT |
68.5000 USDT |
73.1000 USDT |
70.6900 USDT |
| 2024-02-13 |
70.8231 USDT |
15.2716 LTC |
70.8231 USDT |
68.5000 USDT |
73.1463 USDT |
68.9463 USDT |
| 2024-02-12 |
71.7250 USDT |
43.3935 LTC |
71.7250 USDT |
70.7000 USDT |
72.7500 USDT |
72.0123 USDT |
| 2024-02-11 |
71.1649 USDT |
97.8713 LTC |
71.1649 USDT |
69.9608 USDT |
72.3690 USDT |
72.1817 USDT |
| 2024-02-10 |
71.0519 USDT |
17.3778 LTC |
71.0519 USDT |
69.9608 USDT |
72.1431 USDT |
71.0000 USDT |
| 2024-02-09 |
69.7641 USDT |
4.4870 LTC |
69.7641 USDT |
68.3281 USDT |
71.2000 USDT |
71.0592 USDT |
| 2024-02-08 |
68.1253 USDT |
112.6102 LTC |
68.1253 USDT |
67.5436 USDT |
68.7070 USDT |
68.5009 USDT |
| 2024-02-07 |
68.3236 USDT |
16.9619 LTC |
68.3236 USDT |
67.4900 USDT |
69.1571 USDT |
68.3891 USDT |
| 2024-02-06 |
67.7397 USDT |
19.3852 LTC |
67.7397 USDT |
67.1222 USDT |
68.3571 USDT |
68.0000 USDT |
| 2024-02-05 |
67.4846 USDT |
4.2757 LTC |
67.4846 USDT |
66.9692 USDT |
68.0000 USDT |
68.0000 USDT |
| 2024-02-04 |
68.2189 USDT |
14.7212 LTC |
68.2189 USDT |
67.4378 USDT |
69.0000 USDT |
68.6057 USDT |
| 2024-02-03 |
68.1193 USDT |
1.3349 LTC |
68.1193 USDT |
67.2387 USDT |
69.0000 USDT |
68.7148 USDT |
| 2024-02-02 |
67.5048 USDT |
2.2344 LTC |
67.5048 USDT |
67.0096 USDT |
68.0000 USDT |
68.0000 USDT |
| 2024-02-01 |
66.9073 USDT |
14.1270 LTC |
66.9073 USDT |
66.0000 USDT |
67.8145 USDT |
67.8145 USDT |
| 2024-01-31 |
68.1447 USDT |
22.3475 LTC |
68.1447 USDT |
66.5000 USDT |
69.7893 USDT |
66.5000 USDT |
| 2024-01-30 |
67.6200 USDT |
15.0124 LTC |
67.6200 USDT |
66.7400 USDT |
68.5000 USDT |
68.5000 USDT |
| 2024-01-29 |
67.6664 USDT |
7.4567 LTC |
67.6664 USDT |
67.0000 USDT |
68.3328 USDT |
68.2847 USDT |
| 2024-01-28 |
67.3333 USDT |
3.9977 LTC |
67.3333 USDT |
66.6667 USDT |
68.0000 USDT |
66.7526 USDT |
| 2024-01-27 |
68.1833 USDT |
104.3251 LTC |
68.1833 USDT |
66.6667 USDT |
69.7000 USDT |
67.0000 USDT |
| 2024-01-26 |
66.2300 USDT |
65.9190 LTC |
66.2300 USDT |
65.2080 USDT |
67.2520 USDT |
67.2520 USDT |
| 2024-01-25 |
65.9925 USDT |
47.5886 LTC |
65.9925 USDT |
65.0000 USDT |
66.9850 USDT |
65.5000 USDT |
| 2024-01-24 |
65.7450 USDT |
19.9710 LTC |
65.7450 USDT |
65.0000 USDT |
66.4900 USDT |
65.0433 USDT |
| 2024-01-23 |
66.0000 USDT |
135.1716 LTC |
66.0000 USDT |
63.5000 USDT |
68.5000 USDT |
64.5500 USDT |
| 2024-01-22 |
70.1500 USDT |
171.5193 LTC |
70.1500 USDT |
68.3000 USDT |
72.0000 USDT |
68.3000 USDT |
| 2024-01-21 |
70.8787 USDT |
6.0369 LTC |
70.8787 USDT |
70.1553 USDT |
71.6020 USDT |
70.3051 USDT |
| 2024-01-20 |
71.0668 USDT |
0.8921 LTC |
71.0668 USDT |
70.1335 USDT |
72.0000 USDT |
70.1773 USDT |
| 2024-01-19 |
68.9287 USDT |
315.8801 LTC |
68.9287 USDT |
66.9911 USDT |
70.8664 USDT |
68.6000 USDT |
| 2024-01-18 |
68.4955 USDT |
17.5549 LTC |
68.4955 USDT |
66.9911 USDT |
70.0000 USDT |
67.0297 USDT |
| 2024-01-17 |
70.5881 USDT |
21.0783 LTC |
70.5881 USDT |
68.5000 USDT |
72.6762 USDT |
69.5000 USDT |
| 2024-01-16 |
69.1373 USDT |
29.8448 LTC |
69.1373 USDT |
65.8837 USDT |
72.3909 USDT |
69.6000 USDT |
| 2024-01-15 |
70.3537 USDT |
10.8204 LTC |
70.3537 USDT |
69.1000 USDT |
71.6073 USDT |
69.9807 USDT |
| 2024-01-14 |
72.1362 USDT |
75.4082 LTC |
72.1362 USDT |
70.2723 USDT |
74.0000 USDT |
71.0000 USDT |
| 2024-01-13 |
72.9533 USDT |
63.9794 LTC |
72.9533 USDT |
70.2770 USDT |
75.6296 USDT |
72.0000 USDT |
| 2024-01-12 |
73.3885 USDT |
430.8892 LTC |
73.3885 USDT |
70.2770 USDT |
76.5000 USDT |
72.6825 USDT |
| 2024-01-11 |
71.9500 USDT |
45.5473 LTC |
71.9500 USDT |
69.6000 USDT |
74.3000 USDT |
71.6734 USDT |
| 2024-01-10 |
66.5457 USDT |
33.1149 LTC |
66.5457 USDT |
64.9913 USDT |
68.1000 USDT |
67.8000 USDT |
| 2024-01-09 |
66.6500 USDT |
102.1162 LTC |
66.6500 USDT |
65.3000 USDT |
68.0000 USDT |
65.3000 USDT |
| 2024-01-08 |
63.9950 USDT |
12.9016 LTC |
63.9950 USDT |
62.0000 USDT |
65.9900 USDT |
65.9900 USDT |
| 2024-01-07 |
66.0000 USDT |
1.6985 LTC |
66.0000 USDT |
65.0000 USDT |
67.0000 USDT |
65.9751 USDT |
| 2024-01-06 |
65.1326 USDT |
110.3839 LTC |
65.1326 USDT |
63.2653 USDT |
67.0000 USDT |
66.5000 USDT |
| 2024-01-05 |
65.7425 USDT |
170.9361 LTC |
65.7425 USDT |
64.5000 USDT |
66.9850 USDT |
65.0007 USDT |
| 2024-01-04 |
66.0050 USDT |
39.7294 LTC |
66.0050 USDT |
65.0100 USDT |
67.0000 USDT |
66.9812 USDT |
| 2024-01-03 |
69.2977 USDT |
72.1299 LTC |
69.2977 USDT |
63.6954 USDT |
74.9000 USDT |
67.0000 USDT |