Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-02 |
75.1295 USDT |
136.7912 LTC |
75.1295 USDT |
72.7590 USDT |
77.5000 USDT |
75.0000 USDT |
| 2024-01-01 |
72.4950 USDT |
18.3288 LTC |
72.4950 USDT |
71.0000 USDT |
73.9900 USDT |
73.9900 USDT |
| 2023-12-31 |
73.6250 USDT |
136.4240 LTC |
73.6250 USDT |
72.7500 USDT |
74.5000 USDT |
72.7590 USDT |
| 2023-12-30 |
74.9305 USDT |
57.5221 LTC |
74.9305 USDT |
73.0000 USDT |
76.8610 USDT |
74.5000 USDT |
| 2023-12-29 |
75.2718 USDT |
81.6992 LTC |
75.2718 USDT |
73.0437 USDT |
77.5000 USDT |
73.0632 USDT |
| 2023-12-28 |
75.5500 USDT |
38.1653 LTC |
75.5500 USDT |
74.0000 USDT |
77.1000 USDT |
75.6375 USDT |
| 2023-12-27 |
73.6706 USDT |
65.6772 LTC |
73.6706 USDT |
71.0000 USDT |
76.3412 USDT |
76.3412 USDT |
| 2023-12-26 |
72.3711 USDT |
4.8994 LTC |
72.3711 USDT |
71.0000 USDT |
73.7421 USDT |
71.5090 USDT |
| 2023-12-25 |
71.3000 USDT |
3.0505 LTC |
71.3000 USDT |
69.1000 USDT |
73.5000 USDT |
72.0000 USDT |
| 2023-12-24 |
72.1250 USDT |
1.9574 LTC |
72.1250 USDT |
71.5000 USDT |
72.7500 USDT |
72.0000 USDT |
| 2023-12-23 |
72.0750 USDT |
246.9947 LTC |
72.0750 USDT |
70.7500 USDT |
73.4000 USDT |
71.5000 USDT |
| 2023-12-22 |
71.5291 USDT |
387.1897 LTC |
71.5291 USDT |
70.0582 USDT |
73.0000 USDT |
72.0201 USDT |
| 2023-12-21 |
70.2778 USDT |
20.1489 LTC |
70.2778 USDT |
69.1000 USDT |
71.4556 USDT |
70.0296 USDT |
| 2023-12-20 |
70.3278 USDT |
105.1723 LTC |
70.3278 USDT |
69.1000 USDT |
71.5556 USDT |
71.0000 USDT |
| 2023-12-19 |
71.0000 USDT |
7.6249 LTC |
71.0000 USDT |
70.0000 USDT |
72.0000 USDT |
71.0000 USDT |
| 2023-12-18 |
70.9063 USDT |
37.4167 LTC |
70.9063 USDT |
68.8125 USDT |
73.0000 USDT |
70.7838 USDT |
| 2023-12-17 |
71.8500 USDT |
157.6836 LTC |
71.8500 USDT |
70.7000 USDT |
73.0000 USDT |
73.0000 USDT |
| 2023-12-16 |
72.0000 USDT |
19.4658 LTC |
72.0000 USDT |
71.0000 USDT |
73.0000 USDT |
72.2730 USDT |
| 2023-12-15 |
72.0235 USDT |
1,297.0487 LTC |
72.0235 USDT |
70.2970 USDT |
73.7500 USDT |
72.0000 USDT |
| 2023-12-14 |
73.7452 USDT |
365.0250 LTC |
73.7452 USDT |
71.5000 USDT |
75.9904 USDT |
73.7000 USDT |
| 2023-12-13 |
71.1425 USDT |
275.2497 LTC |
71.1425 USDT |
69.0000 USDT |
73.2849 USDT |
73.2849 USDT |
| 2023-12-12 |
71.5000 USDT |
71.4472 LTC |
71.5000 USDT |
69.5000 USDT |
73.5000 USDT |
72.0000 USDT |
| 2023-12-11 |
75.3738 USDT |
61.3163 LTC |
75.3738 USDT |
72.0000 USDT |
78.7475 USDT |
73.5000 USDT |
| 2023-12-10 |
77.4238 USDT |
56.4280 LTC |
77.4238 USDT |
76.1000 USDT |
78.7475 USDT |
77.1000 USDT |
| 2023-12-09 |
78.0144 USDT |
164.7135 LTC |
78.0144 USDT |
76.6001 USDT |
79.4287 USDT |
77.5312 USDT |
| 2023-12-08 |
74.6620 USDT |
154.7717 LTC |
74.6620 USDT |
73.0240 USDT |
76.3000 USDT |
76.3000 USDT |
| 2023-12-07 |
73.7523 USDT |
24.4896 LTC |
73.7523 USDT |
73.0000 USDT |
74.5046 USDT |
74.2000 USDT |
| 2023-12-06 |
74.2767 USDT |
125.6609 LTC |
74.2767 USDT |
73.3893 USDT |
75.1641 USDT |
73.4898 USDT |
| 2023-12-05 |
73.7471 USDT |
69.2176 LTC |
73.7471 USDT |
72.3301 USDT |
75.1641 USDT |
74.1640 USDT |
| 2023-12-04 |
73.0640 USDT |
393.4571 LTC |
73.0640 USDT |
71.2442 USDT |
74.8838 USDT |
72.5000 USDT |
| 2023-12-03 |
72.1228 USDT |
13.8448 LTC |
72.1228 USDT |
71.2456 USDT |
73.0000 USDT |
71.2471 USDT |
| 2023-12-02 |
71.6660 USDT |
6.3533 LTC |
71.6660 USDT |
71.0820 USDT |
72.2499 USDT |
71.0820 USDT |
| 2023-12-01 |
70.7831 USDT |
342.0206 LTC |
70.7831 USDT |
69.5661 USDT |
72.0000 USDT |
70.8007 USDT |
| 2023-11-30 |
69.2251 USDT |
5.5049 LTC |
69.2251 USDT |
68.4836 USDT |
69.9667 USDT |
69.6826 USDT |
| 2023-11-29 |
69.6384 USDT |
60.3079 LTC |
69.6384 USDT |
69.2988 USDT |
69.9780 USDT |
69.9555 USDT |
| 2023-11-28 |
69.2308 USDT |
32.1519 LTC |
69.2308 USDT |
68.4836 USDT |
69.9780 USDT |
69.9667 USDT |
| 2023-11-27 |
69.5573 USDT |
84.2211 LTC |
69.5573 USDT |
68.4911 USDT |
70.6236 USDT |
68.4911 USDT |
| 2023-11-26 |
70.4017 USDT |
7.1877 LTC |
70.4017 USDT |
69.3035 USDT |
71.5000 USDT |
70.0000 USDT |
| 2023-11-25 |
70.4017 USDT |
29.0167 LTC |
70.4017 USDT |
69.3035 USDT |
71.5000 USDT |
71.0000 USDT |
| 2023-11-24 |
68.7561 USDT |
202.3252 LTC |
68.7561 USDT |
67.1000 USDT |
70.4122 USDT |
70.4122 USDT |
| 2023-11-23 |
69.0000 USDT |
63.4299 LTC |
69.0000 USDT |
68.0000 USDT |
70.0000 USDT |
69.9894 USDT |
| 2023-11-22 |
67.7748 USDT |
60.6227 LTC |
67.7748 USDT |
66.4274 USDT |
69.1223 USDT |
69.1221 USDT |
| 2023-11-21 |
69.4900 USDT |
64.1960 LTC |
69.4900 USDT |
67.0000 USDT |
71.9800 USDT |
68.9798 USDT |
| 2023-11-20 |
69.7850 USDT |
82.1236 LTC |
69.7850 USDT |
69.0100 USDT |
70.5600 USDT |
70.5600 USDT |
| 2023-11-19 |
69.3088 USDT |
52.9455 LTC |
69.3088 USDT |
68.9024 USDT |
69.7151 USDT |
69.7151 USDT |
| 2023-11-18 |
69.4000 USDT |
10.2650 LTC |
69.4000 USDT |
68.0000 USDT |
70.8000 USDT |
69.7072 USDT |
| 2023-11-17 |
69.6590 USDT |
61.4944 LTC |
69.6590 USDT |
68.0000 USDT |
71.3180 USDT |
69.5000 USDT |
| 2023-11-16 |
72.7575 USDT |
67.3281 LTC |
72.7575 USDT |
71.5151 USDT |
73.9999 USDT |
72.9682 USDT |
| 2023-11-15 |
72.5003 USDT |
129.4938 LTC |
72.5003 USDT |
71.0006 USDT |
73.9999 USDT |
73.8700 USDT |
| 2023-11-14 |
71.5751 USDT |
24.4420 LTC |
71.5751 USDT |
68.6001 USDT |
74.5500 USDT |
70.2333 USDT |