Identifier on Yobit: ltc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
73.3000 USDT |
53.5551 LTC |
73.3000 USDT |
71.2500 USDT |
75.3500 USDT |
71.2500 USDT |
| 2023-11-12 |
74.6718 USDT |
18.1703 LTC |
74.6718 USDT |
73.0437 USDT |
76.3000 USDT |
75.7547 USDT |
| 2023-11-11 |
73.3721 USDT |
204.8379 LTC |
73.3721 USDT |
71.3629 USDT |
75.3813 USDT |
75.3813 USDT |
| 2023-11-10 |
72.9725 USDT |
40.2564 LTC |
72.9725 USDT |
71.0000 USDT |
74.9450 USDT |
72.9999 USDT |
| 2023-11-09 |
74.2477 USDT |
549.7405 LTC |
74.2477 USDT |
72.5299 USDT |
75.9654 USDT |
74.0395 USDT |
| 2023-11-08 |
73.1425 USDT |
76.0074 LTC |
73.1425 USDT |
72.3000 USDT |
73.9850 USDT |
73.9814 USDT |
| 2023-11-07 |
73.2566 USDT |
1.7120 LTC |
73.2566 USDT |
72.0200 USDT |
74.4933 USDT |
73.9091 USDT |
| 2023-11-06 |
72.1010 USDT |
200.1985 LTC |
72.1010 USDT |
70.2020 USDT |
74.0000 USDT |
74.0000 USDT |
| 2023-11-05 |
70.1517 USDT |
83.6883 LTC |
70.1517 USDT |
68.0533 USDT |
72.2500 USDT |
70.5441 USDT |
| 2023-11-04 |
68.4500 USDT |
8.0573 LTC |
68.4500 USDT |
67.1000 USDT |
69.8000 USDT |
68.0533 USDT |
| 2023-11-03 |
68.4914 USDT |
37.9931 LTC |
68.4914 USDT |
67.1000 USDT |
69.8828 USDT |
68.5000 USDT |
| 2023-11-02 |
69.5191 USDT |
313.5799 LTC |
69.5191 USDT |
68.0381 USDT |
71.0000 USDT |
69.8828 USDT |
| 2023-11-01 |
68.4950 USDT |
41.9986 LTC |
68.4950 USDT |
67.1000 USDT |
69.8900 USDT |
68.9989 USDT |
| 2023-10-31 |
68.9879 USDT |
29.5035 LTC |
68.9879 USDT |
68.0637 USDT |
69.9122 USDT |
68.0637 USDT |
| 2023-10-30 |
68.5500 USDT |
47.4078 LTC |
68.5500 USDT |
67.1000 USDT |
70.0000 USDT |
69.9369 USDT |
| 2023-10-29 |
67.7000 USDT |
26.5169 LTC |
67.7000 USDT |
66.5000 USDT |
68.9000 USDT |
68.9000 USDT |
| 2023-10-28 |
67.8623 USDT |
42.7803 LTC |
67.8623 USDT |
66.8254 USDT |
68.8992 USDT |
68.7117 USDT |
| 2023-10-27 |
67.5000 USDT |
78.1012 LTC |
67.5000 USDT |
66.5000 USDT |
68.5000 USDT |
67.3212 USDT |
| 2023-10-26 |
68.6802 USDT |
63.3988 LTC |
68.6802 USDT |
67.1279 USDT |
70.2325 USDT |
68.5000 USDT |
| 2023-10-25 |
69.0100 USDT |
60.1133 LTC |
69.0100 USDT |
68.0101 USDT |
70.0100 USDT |
68.8500 USDT |
| 2023-10-24 |
69.6853 USDT |
556.6522 LTC |
69.6853 USDT |
67.0000 USDT |
72.3705 USDT |
68.0317 USDT |
| 2023-10-23 |
67.5451 USDT |
16.8591 LTC |
67.5451 USDT |
65.0902 USDT |
70.0000 USDT |
69.0000 USDT |
| 2023-10-22 |
65.0000 USDT |
7.1992 LTC |
65.0000 USDT |
64.0000 USDT |
66.0000 USDT |
64.6481 USDT |
| 2023-10-21 |
66.1706 USDT |
6.7633 LTC |
66.1706 USDT |
62.7428 USDT |
69.5984 USDT |
65.4603 USDT |
| 2023-10-20 |
62.5060 USDT |
2.4604 LTC |
62.5060 USDT |
61.0253 USDT |
63.9866 USDT |
63.9866 USDT |
| 2023-10-19 |
61.3751 USDT |
20.3997 LTC |
61.3751 USDT |
59.7501 USDT |
63.0000 USDT |
61.0000 USDT |
| 2023-10-18 |
62.3815 USDT |
8.4892 LTC |
62.3815 USDT |
61.0566 USDT |
63.7063 USDT |
61.0566 USDT |
| 2023-10-17 |
63.1250 USDT |
46.8263 LTC |
63.1250 USDT |
61.7500 USDT |
64.5000 USDT |
62.0000 USDT |
| 2023-10-16 |
63.4800 USDT |
18.2843 LTC |
63.4800 USDT |
61.4900 USDT |
65.4700 USDT |
63.5000 USDT |
| 2023-10-15 |
63.0000 USDT |
0.6173 LTC |
63.0000 USDT |
61.5000 USDT |
64.5000 USDT |
62.0000 USDT |
| 2023-10-14 |
63.0000 USDT |
2.0418 LTC |
63.0000 USDT |
61.5000 USDT |
64.5000 USDT |
62.4750 USDT |
| 2023-10-13 |
61.8502 USDT |
5.5207 LTC |
61.8502 USDT |
60.7004 USDT |
63.0000 USDT |
61.2500 USDT |
| 2023-10-12 |
62.6000 USDT |
41.0636 LTC |
62.6000 USDT |
60.7000 USDT |
64.5000 USDT |
61.1191 USDT |
| 2023-10-11 |
63.3813 USDT |
8.6303 LTC |
63.3813 USDT |
61.8625 USDT |
64.9000 USDT |
61.8625 USDT |
| 2023-10-10 |
63.4282 USDT |
0.1485 LTC |
63.4282 USDT |
62.5193 USDT |
64.3370 USDT |
64.3370 USDT |
| 2023-10-09 |
65.0000 USDT |
30.9150 LTC |
65.0000 USDT |
63.0000 USDT |
67.0000 USDT |
63.0000 USDT |
| 2023-10-08 |
66.0050 USDT |
11.3384 LTC |
66.0050 USDT |
64.5100 USDT |
67.5000 USDT |
65.8000 USDT |
| 2023-10-07 |
66.0000 USDT |
4.3913 LTC |
66.0000 USDT |
65.0000 USDT |
66.9999 USDT |
65.0000 USDT |
| 2023-10-06 |
65.7081 USDT |
4.8095 LTC |
65.7081 USDT |
64.9261 USDT |
66.4900 USDT |
65.0112 USDT |
| 2023-10-05 |
65.0000 USDT |
11.6519 LTC |
65.0000 USDT |
64.0001 USDT |
66.0000 USDT |
65.3833 USDT |
| 2023-10-04 |
65.2923 USDT |
40.9579 LTC |
65.2923 USDT |
64.0000 USDT |
66.5847 USDT |
65.9850 USDT |
| 2023-10-03 |
65.9999 USDT |
22.6179 LTC |
65.9999 USDT |
65.1197 USDT |
66.8800 USDT |
66.6103 USDT |
| 2023-10-02 |
66.7500 USDT |
17.6898 LTC |
66.7500 USDT |
65.0001 USDT |
68.4999 USDT |
65.0692 USDT |
| 2023-10-01 |
66.5804 USDT |
70.6749 LTC |
66.5804 USDT |
65.0496 USDT |
68.1111 USDT |
68.1111 USDT |
| 2023-09-30 |
66.5000 USDT |
12.9541 LTC |
66.5000 USDT |
65.0000 USDT |
68.0000 USDT |
66.9800 USDT |
| 2023-09-29 |
66.3771 USDT |
19.3067 LTC |
66.3771 USDT |
64.7542 USDT |
68.0000 USDT |
66.0000 USDT |
| 2023-09-28 |
65.5993 USDT |
24.4983 LTC |
65.5993 USDT |
63.0875 USDT |
68.1111 USDT |
64.7546 USDT |
| 2023-09-27 |
64.3095 USDT |
23.8810 LTC |
64.3095 USDT |
63.0875 USDT |
65.5315 USDT |
63.7184 USDT |
| 2023-09-26 |
64.7655 USDT |
36.8564 LTC |
64.7655 USDT |
63.7309 USDT |
65.8000 USDT |
64.1000 USDT |
| 2023-09-25 |
64.2862 USDT |
1.8262 LTC |
64.2862 USDT |
63.0876 USDT |
65.4848 USDT |
64.9872 USDT |