Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
74.2418 WAVES |
0.0337 LTC |
74.2418 WAVES |
73.5031 WAVES |
74.9805 WAVES |
73.5179 WAVES |
| 2025-04-15 |
75.1130 WAVES |
0.0626 LTC |
75.1130 WAVES |
74.7039 WAVES |
75.5220 WAVES |
75.5112 WAVES |
| 2025-04-13 |
73.5358 WAVES |
0.0905 LTC |
73.5358 WAVES |
71.3414 WAVES |
75.7303 WAVES |
74.9805 WAVES |
| 2025-04-12 |
70.6385 WAVES |
0.0131 LTC |
70.6385 WAVES |
69.9357 WAVES |
71.3414 WAVES |
71.3414 WAVES |
| 2025-04-11 |
68.9000 WAVES |
0.1152 LTC |
68.9000 WAVES |
68.0000 WAVES |
69.8000 WAVES |
69.5000 WAVES |
| 2025-04-10 |
71.8000 WAVES |
0.6002 LTC |
71.8000 WAVES |
68.4000 WAVES |
75.2000 WAVES |
68.4000 WAVES |
| 2025-04-09 |
73.4000 WAVES |
0.1814 LTC |
73.4000 WAVES |
71.6000 WAVES |
75.2000 WAVES |
74.3000 WAVES |
| 2025-04-08 |
73.2000 WAVES |
0.1344 LTC |
73.2000 WAVES |
71.6000 WAVES |
74.8000 WAVES |
71.6000 WAVES |
| 2025-04-07 |
71.8000 WAVES |
0.1927 LTC |
71.8000 WAVES |
69.0000 WAVES |
74.6000 WAVES |
73.3080 WAVES |
| 2025-04-06 |
74.9546 WAVES |
0.1531 LTC |
74.9546 WAVES |
73.9002 WAVES |
76.0089 WAVES |
74.0000 WAVES |
| 2025-04-05 |
74.3657 WAVES |
0.1984 LTC |
74.3657 WAVES |
73.0000 WAVES |
75.7314 WAVES |
74.9805 WAVES |
| 2025-04-04 |
73.9443 WAVES |
0.0531 LTC |
73.9443 WAVES |
73.0000 WAVES |
74.8887 WAVES |
74.8887 WAVES |
| 2025-04-03 |
72.6858 WAVES |
0.0731 LTC |
72.6858 WAVES |
71.2000 WAVES |
74.1716 WAVES |
74.1716 WAVES |
| 2025-04-02 |
70.4790 WAVES |
0.0747 LTC |
70.4790 WAVES |
68.6000 WAVES |
72.3580 WAVES |
72.3548 WAVES |
| 2025-04-01 |
68.7540 WAVES |
0.0608 LTC |
68.7540 WAVES |
67.9080 WAVES |
69.6000 WAVES |
69.6000 WAVES |
| 2025-03-31 |
69.6877 WAVES |
0.1728 LTC |
69.6877 WAVES |
66.6000 WAVES |
72.7753 WAVES |
68.7000 WAVES |
| 2025-03-30 |
67.6500 WAVES |
0.0891 LTC |
67.6500 WAVES |
66.7000 WAVES |
68.6000 WAVES |
68.6000 WAVES |
| 2025-03-29 |
68.3395 WAVES |
0.1212 LTC |
68.3395 WAVES |
65.2000 WAVES |
71.4790 WAVES |
66.5034 WAVES |
| 2025-03-28 |
68.3395 WAVES |
0.1395 LTC |
68.3395 WAVES |
65.2000 WAVES |
71.4790 WAVES |
66.5000 WAVES |
| 2025-03-27 |
68.2133 WAVES |
0.1932 LTC |
68.2133 WAVES |
65.0472 WAVES |
71.3795 WAVES |
67.1082 WAVES |
| 2025-03-26 |
65.7031 WAVES |
0.0481 LTC |
65.7031 WAVES |
64.8061 WAVES |
66.6000 WAVES |
66.0000 WAVES |
| 2025-03-25 |
65.7031 WAVES |
0.0383 LTC |
65.7031 WAVES |
64.8061 WAVES |
66.6000 WAVES |
65.6000 WAVES |
| 2025-03-24 |
66.1772 WAVES |
0.2465 LTC |
66.1772 WAVES |
64.5844 WAVES |
67.7700 WAVES |
65.8000 WAVES |
| 2025-03-23 |
65.3725 WAVES |
0.4560 LTC |
65.3725 WAVES |
63.9450 WAVES |
66.8000 WAVES |
63.9564 WAVES |
| 2025-03-21 |
64.1166 WAVES |
0.2086 LTC |
64.1166 WAVES |
62.2332 WAVES |
66.0000 WAVES |
64.6845 WAVES |
| 2025-03-20 |
62.4500 WAVES |
0.1416 LTC |
62.4500 WAVES |
60.0000 WAVES |
64.9000 WAVES |
63.1380 WAVES |
| 2025-03-19 |
63.2707 WAVES |
0.2607 LTC |
63.2707 WAVES |
60.0000 WAVES |
66.5414 WAVES |
60.0000 WAVES |
| 2025-03-17 |
65.5500 WAVES |
0.0272 LTC |
65.5500 WAVES |
64.7000 WAVES |
66.4000 WAVES |
66.4000 WAVES |
| 2025-03-16 |
65.5750 WAVES |
0.0159 LTC |
65.5750 WAVES |
64.9499 WAVES |
66.2000 WAVES |
64.9499 WAVES |
| 2025-03-15 |
64.2000 WAVES |
0.0776 LTC |
64.2000 WAVES |
63.0000 WAVES |
65.4000 WAVES |
65.3000 WAVES |
| 2025-03-14 |
63.9000 WAVES |
0.1064 LTC |
63.9000 WAVES |
63.0000 WAVES |
64.8000 WAVES |
63.9450 WAVES |
| 2025-03-12 |
64.2662 WAVES |
0.0541 LTC |
64.2662 WAVES |
63.3118 WAVES |
65.2206 WAVES |
64.5844 WAVES |
| 2025-03-11 |
65.4566 WAVES |
0.5367 LTC |
65.4566 WAVES |
63.3118 WAVES |
67.6014 WAVES |
63.9450 WAVES |
| 2025-03-10 |
68.1900 WAVES |
0.0311 LTC |
68.1900 WAVES |
66.3800 WAVES |
70.0000 WAVES |
66.3800 WAVES |
| 2025-03-08 |
72.5066 WAVES |
0.0762 LTC |
72.5066 WAVES |
71.4740 WAVES |
73.5391 WAVES |
72.7753 WAVES |
| 2025-03-07 |
72.8805 WAVES |
0.0455 LTC |
72.8805 WAVES |
71.3414 WAVES |
74.4196 WAVES |
71.7795 WAVES |
| 2025-03-06 |
72.0377 WAVES |
0.0379 LTC |
72.0377 WAVES |
70.5723 WAVES |
73.5031 WAVES |
72.0548 WAVES |
| 2025-03-05 |
72.4846 WAVES |
0.4638 LTC |
72.4846 WAVES |
70.0000 WAVES |
74.9693 WAVES |
71.3414 WAVES |
| 2025-03-04 |
77.6988 WAVES |
0.2251 LTC |
77.6988 WAVES |
72.6530 WAVES |
82.7445 WAVES |
72.6530 WAVES |
| 2025-03-03 |
80.9112 WAVES |
0.6284 LTC |
80.9112 WAVES |
76.4876 WAVES |
85.3348 WAVES |
77.7083 WAVES |
| 2025-03-02 |
83.9603 WAVES |
0.5044 LTC |
83.9603 WAVES |
80.0000 WAVES |
87.9205 WAVES |
82.0070 WAVES |
| 2025-03-01 |
82.2504 WAVES |
0.2406 LTC |
82.2504 WAVES |
79.5933 WAVES |
84.9074 WAVES |
84.3170 WAVES |
| 2025-02-28 |
81.7967 WAVES |
0.5058 LTC |
81.7967 WAVES |
79.5933 WAVES |
84.0000 WAVES |
82.0051 WAVES |
| 2025-02-27 |
79.9549 WAVES |
0.2078 LTC |
79.9549 WAVES |
75.4199 WAVES |
84.4899 WAVES |
82.8251 WAVES |
| 2025-02-26 |
78.9965 WAVES |
0.5118 LTC |
78.9965 WAVES |
73.5031 WAVES |
84.4899 WAVES |
82.0051 WAVES |
| 2025-02-25 |
74.0988 WAVES |
0.3592 LTC |
74.0988 WAVES |
71.7251 WAVES |
76.4725 WAVES |
75.5220 WAVES |
| 2025-02-24 |
74.4470 WAVES |
0.0357 LTC |
74.4470 WAVES |
73.9135 WAVES |
74.9805 WAVES |
74.2381 WAVES |
| 2025-02-23 |
80.9280 WAVES |
0.4115 LTC |
80.9280 WAVES |
73.0821 WAVES |
88.7739 WAVES |
74.9805 WAVES |
| 2025-02-22 |
77.9379 WAVES |
0.1170 LTC |
77.9379 WAVES |
75.5532 WAVES |
80.3227 WAVES |
78.0250 WAVES |
| 2025-02-21 |
80.9514 WAVES |
1.1090 LTC |
80.9514 WAVES |
73.1031 WAVES |
88.7997 WAVES |
76.2828 WAVES |