Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
67.3316 WAVES |
0.0921 LTC |
67.3316 WAVES |
65.5620 WAVES |
69.1012 WAVES |
67.7731 WAVES |
| 2024-12-25 |
64.5972 WAVES |
0.1606 LTC |
64.5972 WAVES |
63.3118 WAVES |
65.8826 WAVES |
64.5844 WAVES |
| 2024-12-24 |
64.2929 WAVES |
0.0621 LTC |
64.2929 WAVES |
62.7033 WAVES |
65.8826 WAVES |
65.0586 WAVES |
| 2024-12-23 |
65.7016 WAVES |
0.2055 LTC |
65.7016 WAVES |
62.2262 WAVES |
69.1769 WAVES |
65.0827 WAVES |
| 2024-12-22 |
68.6821 WAVES |
0.0702 LTC |
68.6821 WAVES |
67.0883 WAVES |
70.2758 WAVES |
67.6449 WAVES |
| 2024-12-21 |
68.5442 WAVES |
0.1521 LTC |
68.5442 WAVES |
67.0883 WAVES |
70.0000 WAVES |
69.0749 WAVES |
| 2024-12-20 |
68.2112 WAVES |
0.1196 LTC |
68.2112 WAVES |
66.2076 WAVES |
70.2148 WAVES |
68.5577 WAVES |
| 2024-12-19 |
68.3781 WAVES |
0.1769 LTC |
68.3781 WAVES |
66.5414 WAVES |
70.2148 WAVES |
67.3841 WAVES |
| 2024-12-18 |
69.6034 WAVES |
0.2108 LTC |
69.6034 WAVES |
67.2068 WAVES |
72.0000 WAVES |
68.2911 WAVES |
| 2024-12-17 |
66.6082 WAVES |
0.8267 LTC |
66.6082 WAVES |
62.5789 WAVES |
70.6375 WAVES |
69.9399 WAVES |
| 2024-12-16 |
61.5483 WAVES |
0.0863 LTC |
61.5483 WAVES |
60.0966 WAVES |
63.0000 WAVES |
63.0000 WAVES |
| 2024-12-15 |
60.8619 WAVES |
0.1120 LTC |
60.8619 WAVES |
60.0966 WAVES |
61.6272 WAVES |
61.0957 WAVES |
| 2024-12-14 |
60.1426 WAVES |
0.1916 LTC |
60.1426 WAVES |
58.8353 WAVES |
61.4499 WAVES |
60.8462 WAVES |
| 2024-12-13 |
58.5645 WAVES |
0.1386 LTC |
58.5645 WAVES |
56.7722 WAVES |
60.3569 WAVES |
58.4674 WAVES |
| 2024-12-12 |
59.6425 WAVES |
0.0734 LTC |
59.6425 WAVES |
58.7467 WAVES |
60.5383 WAVES |
59.5718 WAVES |
| 2024-12-11 |
58.7978 WAVES |
0.2077 LTC |
58.7978 WAVES |
57.0573 WAVES |
60.5383 WAVES |
59.6416 WAVES |
| 2024-12-10 |
56.6152 WAVES |
0.2841 LTC |
56.6152 WAVES |
52.9683 WAVES |
60.2621 WAVES |
60.2621 WAVES |
| 2024-12-09 |
55.6972 WAVES |
0.0435 LTC |
55.6972 WAVES |
54.8944 WAVES |
56.5000 WAVES |
55.6854 WAVES |
| 2024-12-08 |
55.5761 WAVES |
0.0182 LTC |
55.5761 WAVES |
54.6522 WAVES |
56.5000 WAVES |
56.5000 WAVES |
| 2024-12-07 |
55.8888 WAVES |
0.0612 LTC |
55.8888 WAVES |
54.6906 WAVES |
57.0871 WAVES |
56.0000 WAVES |
| 2024-12-06 |
56.5628 WAVES |
0.0982 LTC |
56.5628 WAVES |
55.2372 WAVES |
57.8885 WAVES |
55.7759 WAVES |
| 2024-12-05 |
54.5268 WAVES |
9.9353 LTC |
54.5268 WAVES |
51.0536 WAVES |
58.0000 WAVES |
57.3860 WAVES |
| 2024-12-04 |
58.4288 WAVES |
0.3168 LTC |
58.4288 WAVES |
53.8048 WAVES |
63.0529 WAVES |
55.0790 WAVES |
| 2024-12-03 |
62.8097 WAVES |
0.9859 LTC |
62.8097 WAVES |
59.9102 WAVES |
65.7092 WAVES |
62.8344 WAVES |
| 2024-12-02 |
53.3468 WAVES |
1.6325 LTC |
53.3468 WAVES |
48.6137 WAVES |
58.0800 WAVES |
57.6279 WAVES |
| 2024-12-01 |
46.1851 WAVES |
0.0611 LTC |
46.1851 WAVES |
45.2242 WAVES |
47.1460 WAVES |
46.5868 WAVES |
| 2024-11-30 |
47.7776 WAVES |
2.2384 LTC |
47.7776 WAVES |
44.6872 WAVES |
50.8679 WAVES |
45.8252 WAVES |
| 2024-11-29 |
51.3442 WAVES |
0.9118 LTC |
51.3442 WAVES |
43.6884 WAVES |
59.0000 WAVES |
48.8073 WAVES |
| 2024-11-28 |
56.6104 WAVES |
0.7510 LTC |
56.6104 WAVES |
55.9054 WAVES |
57.3154 WAVES |
57.0603 WAVES |
| 2024-11-27 |
57.8477 WAVES |
0.0636 LTC |
57.8477 WAVES |
57.0573 WAVES |
58.6382 WAVES |
57.8360 WAVES |
| 2024-11-26 |
58.4133 WAVES |
0.0739 LTC |
58.4133 WAVES |
56.5389 WAVES |
60.2877 WAVES |
57.8885 WAVES |
| 2024-11-25 |
60.1464 WAVES |
1.2648 LTC |
60.1464 WAVES |
58.8430 WAVES |
61.4499 WAVES |
59.4948 WAVES |
| 2024-11-24 |
63.5230 WAVES |
0.2151 LTC |
63.5230 WAVES |
60.8475 WAVES |
66.1984 WAVES |
61.4499 WAVES |
| 2024-11-23 |
62.8823 WAVES |
0.7585 LTC |
62.8823 WAVES |
59.6214 WAVES |
66.1431 WAVES |
64.7475 WAVES |
| 2024-11-22 |
58.7002 WAVES |
0.4054 LTC |
58.7002 WAVES |
55.9505 WAVES |
61.4499 WAVES |
58.9114 WAVES |
| 2024-11-21 |
58.0130 WAVES |
0.3579 LTC |
58.0130 WAVES |
55.9505 WAVES |
60.0755 WAVES |
60.0755 WAVES |
| 2024-11-20 |
59.0580 WAVES |
1.5744 LTC |
59.0580 WAVES |
55.9000 WAVES |
62.2160 WAVES |
56.5319 WAVES |
| 2024-11-19 |
64.9394 WAVES |
16.7511 LTC |
64.9394 WAVES |
62.0000 WAVES |
67.8789 WAVES |
62.0644 WAVES |
| 2024-11-18 |
64.6160 WAVES |
0.5371 LTC |
64.6160 WAVES |
61.4620 WAVES |
67.7700 WAVES |
67.7700 WAVES |
| 2024-11-17 |
67.1481 WAVES |
0.9308 LTC |
67.1481 WAVES |
61.4620 WAVES |
72.8342 WAVES |
61.4620 WAVES |
| 2024-11-16 |
69.4023 WAVES |
0.6146 LTC |
69.4023 WAVES |
65.9705 WAVES |
72.8342 WAVES |
72.6526 WAVES |
| 2024-11-15 |
66.5743 WAVES |
0.3336 LTC |
66.5743 WAVES |
64.5909 WAVES |
68.5577 WAVES |
66.5414 WAVES |
| 2024-11-14 |
60.7038 WAVES |
0.5277 LTC |
60.7038 WAVES |
56.8231 WAVES |
64.5844 WAVES |
64.5844 WAVES |
| 2024-11-12 |
65.6034 WAVES |
1.9012 LTC |
65.6034 WAVES |
64.0000 WAVES |
67.2068 WAVES |
65.8826 WAVES |
| 2024-11-11 |
65.9394 WAVES |
2.0274 LTC |
65.9394 WAVES |
64.0000 WAVES |
67.8789 WAVES |
65.2303 WAVES |
| 2024-11-10 |
67.7288 WAVES |
0.3497 LTC |
67.7288 WAVES |
66.9000 WAVES |
68.5577 WAVES |
68.2200 WAVES |
| 2024-11-09 |
66.5447 WAVES |
0.3407 LTC |
66.5447 WAVES |
65.8826 WAVES |
67.2068 WAVES |
66.9000 WAVES |
| 2024-11-08 |
67.4997 WAVES |
0.9180 LTC |
67.4997 WAVES |
65.0000 WAVES |
69.9995 WAVES |
65.8826 WAVES |
| 2024-11-07 |
69.0546 WAVES |
0.4957 LTC |
69.0546 WAVES |
66.7677 WAVES |
71.3414 WAVES |
68.5577 WAVES |
| 2024-11-06 |
69.7715 WAVES |
0.6328 LTC |
69.7715 WAVES |
66.7677 WAVES |
72.7753 WAVES |
68.5694 WAVES |