Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
42.2778 WAVES |
0.3779 LTC |
42.2778 WAVES |
41.7694 WAVES |
42.7862 WAVES |
42.7862 WAVES |
| 2023-08-25 |
41.9869 WAVES |
0.3290 LTC |
41.9869 WAVES |
41.3255 WAVES |
42.6483 WAVES |
42.4457 WAVES |
| 2023-08-24 |
41.8715 WAVES |
1.0795 LTC |
41.8715 WAVES |
41.2974 WAVES |
42.4457 WAVES |
42.1802 WAVES |
| 2023-08-23 |
42.1139 WAVES |
2.7459 LTC |
42.1139 WAVES |
41.3333 WAVES |
42.8944 WAVES |
41.3333 WAVES |
| 2023-08-22 |
42.7641 WAVES |
0.9551 LTC |
42.7641 WAVES |
41.7000 WAVES |
43.8283 WAVES |
42.2310 WAVES |
| 2023-08-21 |
42.3964 WAVES |
0.6962 LTC |
42.3964 WAVES |
41.7667 WAVES |
43.0261 WAVES |
43.0000 WAVES |
| 2023-08-20 |
42.1007 WAVES |
0.5655 LTC |
42.1007 WAVES |
41.7625 WAVES |
42.4389 WAVES |
42.1802 WAVES |
| 2023-08-19 |
42.5247 WAVES |
1.2616 LTC |
42.5247 WAVES |
41.3255 WAVES |
43.7240 WAVES |
42.1716 WAVES |
| 2023-08-18 |
43.9749 WAVES |
1.5010 LTC |
43.9749 WAVES |
42.6561 WAVES |
45.2938 WAVES |
42.8174 WAVES |
| 2023-08-17 |
44.8799 WAVES |
0.1602 LTC |
44.8799 WAVES |
44.0000 WAVES |
45.7597 WAVES |
44.2892 WAVES |
| 2023-08-16 |
45.2635 WAVES |
1.4245 LTC |
45.2635 WAVES |
43.7625 WAVES |
46.7644 WAVES |
44.3489 WAVES |
| 2023-08-15 |
43.2341 WAVES |
1.0286 LTC |
43.2341 WAVES |
42.7096 WAVES |
43.7587 WAVES |
43.7587 WAVES |
| 2023-08-14 |
43.3567 WAVES |
1.6426 LTC |
43.3567 WAVES |
42.7096 WAVES |
44.0038 WAVES |
42.7096 WAVES |
| 2023-08-13 |
43.3548 WAVES |
0.6209 LTC |
43.3548 WAVES |
42.7096 WAVES |
44.0000 WAVES |
43.3547 WAVES |
| 2023-08-12 |
43.5236 WAVES |
0.2392 LTC |
43.5236 WAVES |
43.0509 WAVES |
43.9963 WAVES |
43.0737 WAVES |
| 2023-08-11 |
43.5095 WAVES |
0.5894 LTC |
43.5095 WAVES |
43.0190 WAVES |
44.0000 WAVES |
43.0509 WAVES |
| 2023-08-10 |
43.7513 WAVES |
1.1281 LTC |
43.7513 WAVES |
43.0625 WAVES |
44.4400 WAVES |
43.6316 WAVES |
| 2023-08-09 |
43.7903 WAVES |
1.7186 LTC |
43.7903 WAVES |
43.0806 WAVES |
44.5000 WAVES |
43.8700 WAVES |
| 2023-08-08 |
43.7593 WAVES |
1.7087 LTC |
43.7593 WAVES |
43.0186 WAVES |
44.5000 WAVES |
44.5000 WAVES |
| 2023-08-07 |
44.0372 WAVES |
0.7308 LTC |
44.0372 WAVES |
42.9255 WAVES |
45.1489 WAVES |
43.8700 WAVES |
| 2023-08-06 |
44.7886 WAVES |
1.8276 LTC |
44.7886 WAVES |
43.9014 WAVES |
45.6759 WAVES |
44.4508 WAVES |
| 2023-08-05 |
44.4881 WAVES |
0.8922 LTC |
44.4881 WAVES |
43.3515 WAVES |
45.6248 WAVES |
44.0000 WAVES |
| 2023-08-04 |
44.7216 WAVES |
0.8099 LTC |
44.7216 WAVES |
43.3515 WAVES |
46.0916 WAVES |
44.0000 WAVES |
| 2023-08-03 |
45.9939 WAVES |
0.4042 LTC |
45.9939 WAVES |
45.3753 WAVES |
46.6126 WAVES |
45.3753 WAVES |
| 2023-08-02 |
48.1486 WAVES |
0.7116 LTC |
48.1486 WAVES |
46.7801 WAVES |
49.5171 WAVES |
46.7801 WAVES |
| 2023-08-01 |
49.0305 WAVES |
0.6284 LTC |
49.0305 WAVES |
48.5438 WAVES |
49.5171 WAVES |
49.5002 WAVES |
| 2023-07-31 |
48.0207 WAVES |
0.7314 LTC |
48.0207 WAVES |
47.3404 WAVES |
48.7009 WAVES |
48.7009 WAVES |
| 2023-07-30 |
47.9900 WAVES |
0.8293 LTC |
47.9900 WAVES |
47.0000 WAVES |
48.9800 WAVES |
48.5438 WAVES |
| 2023-07-29 |
48.1426 WAVES |
1.0976 LTC |
48.1426 WAVES |
47.2852 WAVES |
49.0000 WAVES |
47.2852 WAVES |
| 2023-07-28 |
47.7486 WAVES |
0.3692 LTC |
47.7486 WAVES |
47.0333 WAVES |
48.4640 WAVES |
48.0000 WAVES |
| 2023-07-27 |
47.7336 WAVES |
0.9075 LTC |
47.7336 WAVES |
47.1673 WAVES |
48.3000 WAVES |
47.6342 WAVES |
| 2023-07-26 |
47.3314 WAVES |
0.9779 LTC |
47.3314 WAVES |
47.0333 WAVES |
47.6296 WAVES |
47.0333 WAVES |
| 2023-07-25 |
46.8225 WAVES |
0.2928 LTC |
46.8225 WAVES |
46.1645 WAVES |
47.4805 WAVES |
46.1778 WAVES |
| 2023-07-24 |
46.6645 WAVES |
0.5297 LTC |
46.6645 WAVES |
45.8290 WAVES |
47.5000 WAVES |
46.4978 WAVES |
| 2023-07-23 |
45.5850 WAVES |
0.2869 LTC |
45.5850 WAVES |
45.0840 WAVES |
46.0861 WAVES |
46.0861 WAVES |
| 2023-07-22 |
46.6835 WAVES |
5.5350 LTC |
46.6835 WAVES |
45.3753 WAVES |
47.9917 WAVES |
45.3753 WAVES |
| 2023-07-21 |
47.7500 WAVES |
1.7129 LTC |
47.7500 WAVES |
46.5000 WAVES |
49.0000 WAVES |
47.9917 WAVES |
| 2023-07-20 |
47.5125 WAVES |
0.4815 LTC |
47.5125 WAVES |
47.0333 WAVES |
47.9917 WAVES |
47.9917 WAVES |
| 2023-07-19 |
47.2508 WAVES |
3.2883 LTC |
47.2508 WAVES |
46.5099 WAVES |
47.9917 WAVES |
47.9917 WAVES |
| 2023-07-18 |
47.0018 WAVES |
2.1571 LTC |
47.0018 WAVES |
46.5000 WAVES |
47.5036 WAVES |
46.5099 WAVES |
| 2023-07-17 |
46.9828 WAVES |
0.1386 LTC |
46.9828 WAVES |
46.5000 WAVES |
47.4657 WAVES |
46.5000 WAVES |
| 2023-07-16 |
47.1706 WAVES |
0.2345 LTC |
47.1706 WAVES |
46.8307 WAVES |
47.5105 WAVES |
47.5105 WAVES |
| 2023-07-15 |
48.0161 WAVES |
0.3817 LTC |
48.0161 WAVES |
47.2322 WAVES |
48.8000 WAVES |
47.2453 WAVES |
| 2023-07-14 |
48.6161 WAVES |
0.5316 LTC |
48.6161 WAVES |
47.2322 WAVES |
50.0000 WAVES |
47.2322 WAVES |
| 2023-07-13 |
48.2197 WAVES |
0.0962 LTC |
48.2197 WAVES |
46.7048 WAVES |
49.7347 WAVES |
49.7347 WAVES |
| 2023-07-12 |
46.8942 WAVES |
0.1483 LTC |
46.8942 WAVES |
46.2885 WAVES |
47.5000 WAVES |
46.7048 WAVES |
| 2023-07-11 |
44.2308 WAVES |
0.5529 LTC |
44.2308 WAVES |
42.6483 WAVES |
45.8132 WAVES |
45.4000 WAVES |
| 2023-07-10 |
43.4369 WAVES |
1.8191 LTC |
43.4369 WAVES |
39.5627 WAVES |
47.3112 WAVES |
43.5000 WAVES |
| 2023-07-09 |
47.0028 WAVES |
0.0946 LTC |
47.0028 WAVES |
45.9308 WAVES |
48.0748 WAVES |
47.1673 WAVES |
| 2023-07-08 |
48.5638 WAVES |
0.3825 LTC |
48.5638 WAVES |
45.7373 WAVES |
51.3903 WAVES |
47.0333 WAVES |