Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
50.4522 WAVES |
0.7690 LTC |
50.4522 WAVES |
49.0204 WAVES |
51.8840 WAVES |
51.8840 WAVES |
| 2023-07-06 |
50.3486 WAVES |
3.2845 LTC |
50.3486 WAVES |
47.1673 WAVES |
53.5300 WAVES |
49.8488 WAVES |
| 2023-07-05 |
55.0402 WAVES |
1.1450 LTC |
55.0402 WAVES |
53.0418 WAVES |
57.0387 WAVES |
53.0418 WAVES |
| 2023-07-04 |
55.7844 WAVES |
0.2756 LTC |
55.7844 WAVES |
54.8000 WAVES |
56.7688 WAVES |
56.7688 WAVES |
| 2023-07-03 |
57.7444 WAVES |
0.1152 LTC |
57.7444 WAVES |
54.9888 WAVES |
60.5000 WAVES |
55.0466 WAVES |
| 2023-07-02 |
57.5850 WAVES |
1.3857 LTC |
57.5850 WAVES |
54.7548 WAVES |
60.4152 WAVES |
59.8832 WAVES |
| 2023-07-01 |
55.8275 WAVES |
5.5003 LTC |
55.8275 WAVES |
53.8000 WAVES |
57.8550 WAVES |
54.7800 WAVES |
| 2023-06-30 |
48.9395 WAVES |
4.3800 LTC |
48.9395 WAVES |
42.3558 WAVES |
55.5232 WAVES |
53.7308 WAVES |
| 2023-06-29 |
43.6857 WAVES |
2.1845 LTC |
43.6857 WAVES |
42.6393 WAVES |
44.7321 WAVES |
44.0140 WAVES |
| 2023-06-28 |
42.8525 WAVES |
1.1335 LTC |
42.8525 WAVES |
41.6849 WAVES |
44.0200 WAVES |
42.8067 WAVES |
| 2023-06-27 |
41.8465 WAVES |
0.9920 LTC |
41.8465 WAVES |
40.9059 WAVES |
42.7871 WAVES |
41.3300 WAVES |
| 2023-06-26 |
41.9189 WAVES |
0.6033 LTC |
41.9189 WAVES |
40.3059 WAVES |
43.5319 WAVES |
41.9800 WAVES |
| 2023-06-25 |
40.1738 WAVES |
3.2633 LTC |
40.1738 WAVES |
36.3277 WAVES |
44.0200 WAVES |
41.9048 WAVES |
| 2023-06-24 |
45.7205 WAVES |
22.6713 LTC |
45.7205 WAVES |
31.9410 WAVES |
59.5000 WAVES |
40.0563 WAVES |
| 2023-06-23 |
57.7609 WAVES |
0.0352 LTC |
57.7609 WAVES |
56.5218 WAVES |
59.0000 WAVES |
59.0000 WAVES |
| 2023-06-22 |
56.6500 WAVES |
0.2266 LTC |
56.6500 WAVES |
55.9087 WAVES |
57.3913 WAVES |
56.5218 WAVES |
| 2023-06-21 |
56.1954 WAVES |
0.3410 LTC |
56.1954 WAVES |
55.0100 WAVES |
57.3807 WAVES |
56.5218 WAVES |
| 2023-06-20 |
55.2616 WAVES |
0.5467 LTC |
55.2616 WAVES |
55.0000 WAVES |
55.5232 WAVES |
55.5232 WAVES |
| 2023-06-19 |
55.6112 WAVES |
0.7692 LTC |
55.6112 WAVES |
55.0000 WAVES |
56.2224 WAVES |
55.0200 WAVES |
| 2023-06-18 |
55.9855 WAVES |
1.0141 LTC |
55.9855 WAVES |
55.0000 WAVES |
56.9710 WAVES |
55.3270 WAVES |
| 2023-06-17 |
55.0630 WAVES |
0.0878 LTC |
55.0630 WAVES |
54.2730 WAVES |
55.8530 WAVES |
55.0791 WAVES |
| 2023-06-16 |
55.5379 WAVES |
0.6601 LTC |
55.5379 WAVES |
54.2730 WAVES |
56.8027 WAVES |
55.7759 WAVES |
| 2023-06-15 |
55.2847 WAVES |
0.7278 LTC |
55.2847 WAVES |
53.7666 WAVES |
56.8027 WAVES |
55.2613 WAVES |
| 2023-06-14 |
55.2478 WAVES |
0.1236 LTC |
55.2478 WAVES |
53.7612 WAVES |
56.7345 WAVES |
54.5442 WAVES |
| 2023-06-13 |
57.0000 WAVES |
0.8272 LTC |
57.0000 WAVES |
55.5000 WAVES |
58.4999 WAVES |
55.5754 WAVES |
| 2023-06-12 |
57.3230 WAVES |
1.5496 LTC |
57.3230 WAVES |
56.2922 WAVES |
58.3537 WAVES |
56.2922 WAVES |
| 2023-06-11 |
56.5638 WAVES |
0.7852 LTC |
56.5638 WAVES |
54.6275 WAVES |
58.5000 WAVES |
57.6000 WAVES |
| 2023-06-10 |
56.4178 WAVES |
2.9981 LTC |
56.4178 WAVES |
54.3355 WAVES |
58.5000 WAVES |
56.5884 WAVES |
| 2023-06-09 |
55.1644 WAVES |
1.7759 LTC |
55.1644 WAVES |
54.0035 WAVES |
56.3254 WAVES |
55.0224 WAVES |
| 2023-06-08 |
56.4169 WAVES |
1.1941 LTC |
56.4169 WAVES |
55.5000 WAVES |
57.3337 WAVES |
55.5000 WAVES |
| 2023-06-07 |
55.4209 WAVES |
0.6941 LTC |
55.4209 WAVES |
54.3418 WAVES |
56.5000 WAVES |
56.5000 WAVES |
| 2023-06-06 |
54.8934 WAVES |
0.0938 LTC |
54.8934 WAVES |
54.0075 WAVES |
55.7792 WAVES |
55.4374 WAVES |
| 2023-06-05 |
54.1932 WAVES |
0.2675 LTC |
54.1932 WAVES |
53.1933 WAVES |
55.1930 WAVES |
54.8972 WAVES |
| 2023-06-04 |
55.2576 WAVES |
0.0494 LTC |
55.2576 WAVES |
54.7393 WAVES |
55.7759 WAVES |
55.0858 WAVES |
| 2023-06-03 |
55.5556 WAVES |
0.0133 LTC |
55.5556 WAVES |
54.9418 WAVES |
56.1695 WAVES |
55.7759 WAVES |
| 2023-06-02 |
55.1175 WAVES |
0.0620 LTC |
55.1175 WAVES |
54.7320 WAVES |
55.5031 WAVES |
55.4215 WAVES |
| 2023-06-01 |
54.1328 WAVES |
0.4877 LTC |
54.1328 WAVES |
52.9764 WAVES |
55.2892 WAVES |
54.9464 WAVES |
| 2023-05-31 |
52.2006 WAVES |
0.1954 LTC |
52.2006 WAVES |
51.5402 WAVES |
52.8609 WAVES |
52.8237 WAVES |
| 2023-05-30 |
51.4800 WAVES |
0.0991 LTC |
51.4800 WAVES |
50.8679 WAVES |
52.0921 WAVES |
52.0921 WAVES |
| 2023-05-29 |
50.3013 WAVES |
0.1415 LTC |
50.3013 WAVES |
49.7347 WAVES |
50.8679 WAVES |
50.3662 WAVES |
| 2023-05-28 |
49.3462 WAVES |
0.0448 LTC |
49.3462 WAVES |
48.9578 WAVES |
49.7347 WAVES |
49.7347 WAVES |
| 2023-05-27 |
49.5100 WAVES |
0.7171 LTC |
49.5100 WAVES |
49.0200 WAVES |
50.0000 WAVES |
49.1790 WAVES |
| 2023-05-26 |
48.8828 WAVES |
0.1033 LTC |
48.8828 WAVES |
47.7757 WAVES |
49.9899 WAVES |
49.0997 WAVES |
| 2023-05-25 |
45.6902 WAVES |
0.1360 LTC |
45.6902 WAVES |
43.8700 WAVES |
47.5105 WAVES |
47.5105 WAVES |
| 2023-05-24 |
46.1627 WAVES |
0.4779 LTC |
46.1627 WAVES |
43.3255 WAVES |
49.0000 WAVES |
44.3210 WAVES |
| 2023-05-23 |
52.1037 WAVES |
0.1054 LTC |
52.1037 WAVES |
48.9074 WAVES |
55.3000 WAVES |
49.0000 WAVES |
| 2023-05-22 |
56.1500 WAVES |
0.0847 LTC |
56.1500 WAVES |
55.3000 WAVES |
57.0000 WAVES |
55.3000 WAVES |
| 2023-05-21 |
55.4166 WAVES |
0.0373 LTC |
55.4166 WAVES |
54.8367 WAVES |
55.9965 WAVES |
55.8467 WAVES |
| 2023-05-20 |
55.4479 WAVES |
0.0227 LTC |
55.4479 WAVES |
55.0000 WAVES |
55.8958 WAVES |
55.0000 WAVES |
| 2023-05-19 |
56.2068 WAVES |
0.3436 LTC |
56.2068 WAVES |
55.3000 WAVES |
57.1135 WAVES |
55.3000 WAVES |