Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
56.4262 WAVES |
0.0651 LTC |
56.4262 WAVES |
55.7451 WAVES |
57.1072 WAVES |
55.7451 WAVES |
| 2023-05-17 |
56.9762 WAVES |
0.6689 LTC |
56.9762 WAVES |
56.3246 WAVES |
57.6279 WAVES |
57.3927 WAVES |
| 2023-05-16 |
55.6128 WAVES |
0.2270 LTC |
55.6128 WAVES |
54.7418 WAVES |
56.4839 WAVES |
56.0000 WAVES |
| 2023-05-15 |
54.7245 WAVES |
0.7093 LTC |
54.7245 WAVES |
53.7891 WAVES |
55.6599 WAVES |
54.8893 WAVES |
| 2023-05-14 |
52.9736 WAVES |
0.1389 LTC |
52.9736 WAVES |
51.5764 WAVES |
54.3709 WAVES |
54.0121 WAVES |
| 2023-05-13 |
51.1419 WAVES |
1.4088 LTC |
51.1419 WAVES |
50.0693 WAVES |
52.2145 WAVES |
51.7590 WAVES |
| 2023-05-12 |
51.2205 WAVES |
1.7027 LTC |
51.2205 WAVES |
50.4239 WAVES |
52.0171 WAVES |
50.4239 WAVES |
| 2023-05-11 |
49.9397 WAVES |
1.7121 LTC |
49.9397 WAVES |
48.7333 WAVES |
51.1461 WAVES |
51.1461 WAVES |
| 2023-05-10 |
49.0910 WAVES |
1.0613 LTC |
49.0910 WAVES |
48.6165 WAVES |
49.5656 WAVES |
49.2141 WAVES |
| 2023-05-09 |
48.0982 WAVES |
0.5375 LTC |
48.0982 WAVES |
46.7727 WAVES |
49.4236 WAVES |
48.7593 WAVES |
| 2023-05-08 |
46.9618 WAVES |
0.7921 LTC |
46.9618 WAVES |
46.4200 WAVES |
47.5036 WAVES |
47.1693 WAVES |
| 2023-05-07 |
46.5871 WAVES |
0.2241 LTC |
46.5871 WAVES |
46.4200 WAVES |
46.7542 WAVES |
46.4200 WAVES |
| 2023-05-06 |
46.4847 WAVES |
0.6867 LTC |
46.4847 WAVES |
45.8000 WAVES |
47.1693 WAVES |
45.8000 WAVES |
| 2023-05-05 |
46.7814 WAVES |
0.2335 LTC |
46.7814 WAVES |
46.3935 WAVES |
47.1693 WAVES |
47.1693 WAVES |
| 2023-05-04 |
46.5155 WAVES |
0.3121 LTC |
46.5155 WAVES |
46.1470 WAVES |
46.8839 WAVES |
46.3000 WAVES |
| 2023-05-03 |
47.0902 WAVES |
1.8275 LTC |
47.0902 WAVES |
46.6805 WAVES |
47.5000 WAVES |
46.9901 WAVES |
| 2023-05-02 |
46.8627 WAVES |
0.1892 LTC |
46.8627 WAVES |
46.3221 WAVES |
47.4033 WAVES |
47.1693 WAVES |
| 2023-05-01 |
46.3402 WAVES |
1.5169 LTC |
46.3402 WAVES |
46.0000 WAVES |
46.6805 WAVES |
46.5864 WAVES |
| 2023-04-30 |
46.9697 WAVES |
0.0675 LTC |
46.9697 WAVES |
46.4545 WAVES |
47.4848 WAVES |
46.6805 WAVES |
| 2023-04-29 |
46.5784 WAVES |
0.4478 LTC |
46.5784 WAVES |
46.2730 WAVES |
46.8839 WAVES |
46.3778 WAVES |
| 2023-04-28 |
46.0543 WAVES |
0.5089 LTC |
46.0543 WAVES |
45.1296 WAVES |
46.9791 WAVES |
46.1509 WAVES |
| 2023-04-27 |
45.7672 WAVES |
0.3491 LTC |
45.7672 WAVES |
44.9479 WAVES |
46.5864 WAVES |
45.6298 WAVES |
| 2023-04-26 |
46.3708 WAVES |
2.0506 LTC |
46.3708 WAVES |
45.7625 WAVES |
46.9791 WAVES |
45.9000 WAVES |
| 2023-04-25 |
45.7966 WAVES |
0.1772 LTC |
45.7966 WAVES |
45.0258 WAVES |
46.5674 WAVES |
46.5674 WAVES |
| 2023-04-24 |
44.9010 WAVES |
0.4379 LTC |
44.9010 WAVES |
44.3021 WAVES |
45.5000 WAVES |
45.5000 WAVES |
| 2023-04-23 |
44.4288 WAVES |
2.3826 LTC |
44.4288 WAVES |
44.2849 WAVES |
44.5728 WAVES |
44.5085 WAVES |
| 2023-04-22 |
44.7024 WAVES |
2.5063 LTC |
44.7024 WAVES |
44.2849 WAVES |
45.1199 WAVES |
44.6241 WAVES |
| 2023-04-21 |
44.3454 WAVES |
1.3105 LTC |
44.3454 WAVES |
43.6909 WAVES |
45.0000 WAVES |
44.8484 WAVES |
| 2023-04-20 |
43.2520 WAVES |
0.7473 LTC |
43.2520 WAVES |
42.8131 WAVES |
43.6909 WAVES |
43.1492 WAVES |
| 2023-04-19 |
43.6810 WAVES |
1.5415 LTC |
43.6810 WAVES |
42.4000 WAVES |
44.9619 WAVES |
43.1981 WAVES |
| 2023-04-18 |
45.0546 WAVES |
0.3096 LTC |
45.0546 WAVES |
44.3466 WAVES |
45.7625 WAVES |
45.3606 WAVES |
| 2023-04-17 |
44.4875 WAVES |
0.1988 LTC |
44.4875 WAVES |
43.9014 WAVES |
45.0737 WAVES |
44.5620 WAVES |
| 2023-04-16 |
43.6687 WAVES |
0.5210 LTC |
43.6687 WAVES |
42.6053 WAVES |
44.7321 WAVES |
44.7321 WAVES |
| 2023-04-15 |
42.6378 WAVES |
0.3947 LTC |
42.6378 WAVES |
42.2000 WAVES |
43.0755 WAVES |
42.4000 WAVES |
| 2023-04-14 |
43.1393 WAVES |
0.7652 LTC |
43.1393 WAVES |
42.2288 WAVES |
44.0497 WAVES |
42.4532 WAVES |
| 2023-04-13 |
43.0006 WAVES |
0.3201 LTC |
43.0006 WAVES |
42.6001 WAVES |
43.4011 WAVES |
42.9606 WAVES |
| 2023-04-12 |
43.4857 WAVES |
0.3296 LTC |
43.4857 WAVES |
42.9714 WAVES |
44.0000 WAVES |
43.2573 WAVES |
| 2023-04-11 |
43.2610 WAVES |
0.1538 LTC |
43.2610 WAVES |
42.6067 WAVES |
43.9153 WAVES |
43.6909 WAVES |
| 2023-04-10 |
42.7679 WAVES |
0.6120 LTC |
42.7679 WAVES |
42.0182 WAVES |
43.5176 WAVES |
43.0737 WAVES |
| 2023-04-09 |
42.3776 WAVES |
0.0372 LTC |
42.3776 WAVES |
41.7327 WAVES |
43.0225 WAVES |
42.5000 WAVES |
| 2023-04-08 |
43.1278 WAVES |
0.2055 LTC |
43.1278 WAVES |
42.7500 WAVES |
43.5055 WAVES |
42.7500 WAVES |
| 2023-04-07 |
43.3956 WAVES |
1.1876 LTC |
43.3956 WAVES |
43.0737 WAVES |
43.7175 WAVES |
43.2878 WAVES |
| 2023-04-06 |
43.0506 WAVES |
3.2907 LTC |
43.0506 WAVES |
42.1199 WAVES |
43.9814 WAVES |
43.1441 WAVES |
| 2023-04-05 |
43.7708 WAVES |
0.0323 LTC |
43.7708 WAVES |
43.0632 WAVES |
44.4783 WAVES |
43.6136 WAVES |
| 2023-04-04 |
44.4181 WAVES |
0.5127 LTC |
44.4181 WAVES |
43.0737 WAVES |
45.7625 WAVES |
44.4400 WAVES |
| 2023-04-03 |
45.0007 WAVES |
0.0985 LTC |
45.0007 WAVES |
44.2388 WAVES |
45.7625 WAVES |
45.1905 WAVES |
| 2023-04-02 |
44.2407 WAVES |
0.0768 LTC |
44.2407 WAVES |
43.6316 WAVES |
44.8498 WAVES |
44.4024 WAVES |
| 2023-04-01 |
43.6617 WAVES |
0.0564 LTC |
43.6617 WAVES |
43.2540 WAVES |
44.0694 WAVES |
43.8676 WAVES |
| 2023-03-31 |
42.6536 WAVES |
0.0755 LTC |
42.6536 WAVES |
41.9048 WAVES |
43.4025 WAVES |
42.9714 WAVES |
| 2023-03-30 |
42.3455 WAVES |
0.8592 LTC |
42.3455 WAVES |
41.9048 WAVES |
42.7862 WAVES |
42.7832 WAVES |