Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
42.6776 WAVES |
0.1212 LTC |
42.6776 WAVES |
42.0255 WAVES |
43.3298 WAVES |
43.0261 WAVES |
| 2023-03-27 |
43.2676 WAVES |
0.2873 LTC |
43.2676 WAVES |
42.6443 WAVES |
43.8909 WAVES |
43.3298 WAVES |
| 2023-03-26 |
43.3000 WAVES |
0.8052 LTC |
43.3000 WAVES |
42.6000 WAVES |
44.0000 WAVES |
43.0260 WAVES |
| 2023-03-25 |
43.3023 WAVES |
0.3376 LTC |
43.3023 WAVES |
42.6045 WAVES |
44.0000 WAVES |
42.7000 WAVES |
| 2023-03-24 |
42.1046 WAVES |
0.2752 LTC |
42.1046 WAVES |
40.9615 WAVES |
43.2477 WAVES |
43.2477 WAVES |
| 2023-03-23 |
39.7204 WAVES |
1.8729 LTC |
39.7204 WAVES |
38.0388 WAVES |
41.4020 WAVES |
41.1822 WAVES |
| 2023-03-22 |
36.0500 WAVES |
0.1230 LTC |
36.0500 WAVES |
35.5000 WAVES |
36.6000 WAVES |
36.1415 WAVES |
| 2023-03-21 |
35.9606 WAVES |
0.2304 LTC |
35.9606 WAVES |
35.3687 WAVES |
36.5526 WAVES |
36.2032 WAVES |
| 2023-03-20 |
35.8076 WAVES |
0.2671 LTC |
35.8076 WAVES |
35.4159 WAVES |
36.1992 WAVES |
35.7703 WAVES |
| 2023-03-19 |
36.5129 WAVES |
0.0572 LTC |
36.5129 WAVES |
35.9942 WAVES |
37.0315 WAVES |
36.1398 WAVES |
| 2023-03-18 |
36.4656 WAVES |
0.3919 LTC |
36.4656 WAVES |
36.0771 WAVES |
36.8541 WAVES |
36.1009 WAVES |
| 2023-03-17 |
36.7487 WAVES |
0.2486 LTC |
36.7487 WAVES |
36.0771 WAVES |
37.4204 WAVES |
36.0771 WAVES |
| 2023-03-16 |
36.1766 WAVES |
0.5880 LTC |
36.1766 WAVES |
35.6522 WAVES |
36.7010 WAVES |
36.2032 WAVES |
| 2023-03-15 |
36.0938 WAVES |
0.3456 LTC |
36.0938 WAVES |
35.7499 WAVES |
36.4378 WAVES |
35.9115 WAVES |
| 2023-03-14 |
36.9697 WAVES |
0.2073 LTC |
36.9697 WAVES |
36.0771 WAVES |
37.8624 WAVES |
36.4987 WAVES |
| 2023-03-13 |
36.6504 WAVES |
0.3185 LTC |
36.6504 WAVES |
35.8805 WAVES |
37.4204 WAVES |
36.4987 WAVES |
| 2023-03-12 |
35.7326 WAVES |
0.1357 LTC |
35.7326 WAVES |
34.9000 WAVES |
36.5653 WAVES |
36.5653 WAVES |
| 2023-03-11 |
35.5572 WAVES |
0.4279 LTC |
35.5572 WAVES |
34.6767 WAVES |
36.4378 WAVES |
36.0771 WAVES |
| 2023-03-10 |
37.3215 WAVES |
2.6347 LTC |
37.3215 WAVES |
36.0059 WAVES |
38.6371 WAVES |
36.0059 WAVES |
| 2023-03-09 |
38.3396 WAVES |
3.5318 LTC |
38.3396 WAVES |
37.6558 WAVES |
39.0235 WAVES |
38.6371 WAVES |
| 2023-03-08 |
38.0482 WAVES |
0.1236 LTC |
38.0482 WAVES |
37.4911 WAVES |
38.6053 WAVES |
37.8624 WAVES |
| 2023-03-07 |
37.6732 WAVES |
0.0189 LTC |
37.6732 WAVES |
37.3211 WAVES |
38.0252 WAVES |
37.6846 WAVES |
| 2023-03-06 |
38.3199 WAVES |
0.5675 LTC |
38.3199 WAVES |
37.8000 WAVES |
38.8398 WAVES |
37.9890 WAVES |
| 2023-03-05 |
38.9798 WAVES |
0.5745 LTC |
38.9798 WAVES |
38.5898 WAVES |
39.3697 WAVES |
38.9837 WAVES |
| 2023-03-04 |
38.2555 WAVES |
1.6564 LTC |
38.2555 WAVES |
37.4875 WAVES |
39.0235 WAVES |
39.0235 WAVES |
| 2023-03-03 |
37.9168 WAVES |
4.8147 LTC |
37.9168 WAVES |
36.8004 WAVES |
39.0332 WAVES |
37.8180 WAVES |
| 2023-03-02 |
37.7347 WAVES |
0.8482 LTC |
37.7347 WAVES |
36.9821 WAVES |
38.4872 WAVES |
37.5556 WAVES |
| 2023-03-01 |
38.0023 WAVES |
0.0580 LTC |
38.0023 WAVES |
37.5174 WAVES |
38.4872 WAVES |
37.9965 WAVES |
| 2023-02-28 |
36.9500 WAVES |
0.0176 LTC |
36.9500 WAVES |
36.7420 WAVES |
37.1580 WAVES |
37.1580 WAVES |
| 2023-02-27 |
36.4539 WAVES |
0.1459 LTC |
36.4539 WAVES |
35.8876 WAVES |
37.0202 WAVES |
36.7420 WAVES |
| 2023-02-26 |
36.5401 WAVES |
0.0538 LTC |
36.5401 WAVES |
36.0801 WAVES |
37.0000 WAVES |
36.5075 WAVES |
| 2023-02-25 |
35.2294 WAVES |
0.1881 LTC |
35.2294 WAVES |
34.2551 WAVES |
36.2038 WAVES |
35.6656 WAVES |
| 2023-02-24 |
34.4707 WAVES |
0.1642 LTC |
34.4707 WAVES |
33.5551 WAVES |
35.3862 WAVES |
35.3862 WAVES |
| 2023-02-23 |
34.0898 WAVES |
0.0420 LTC |
34.0898 WAVES |
33.6216 WAVES |
34.5581 WAVES |
34.3593 WAVES |
| 2023-02-22 |
33.9912 WAVES |
1.7733 LTC |
33.9912 WAVES |
32.8859 WAVES |
35.0965 WAVES |
33.6216 WAVES |
| 2023-02-21 |
32.5396 WAVES |
1.5010 LTC |
32.5396 WAVES |
31.7392 WAVES |
33.3401 WAVES |
32.8859 WAVES |
| 2023-02-20 |
33.2763 WAVES |
0.5426 LTC |
33.2763 WAVES |
30.0000 WAVES |
36.5526 WAVES |
32.5000 WAVES |
| 2023-02-19 |
38.0771 WAVES |
0.1960 LTC |
38.0771 WAVES |
37.1307 WAVES |
39.0235 WAVES |
37.1307 WAVES |
| 2023-02-18 |
38.5040 WAVES |
0.5358 LTC |
38.5040 WAVES |
38.0080 WAVES |
39.0000 WAVES |
38.0080 WAVES |
| 2023-02-17 |
39.7138 WAVES |
0.0493 LTC |
39.7138 WAVES |
39.0000 WAVES |
40.4275 WAVES |
39.4602 WAVES |
| 2023-02-16 |
39.4820 WAVES |
1.2602 LTC |
39.4820 WAVES |
38.6371 WAVES |
40.3270 WAVES |
40.3198 WAVES |
| 2023-02-15 |
39.8702 WAVES |
0.0322 LTC |
39.8702 WAVES |
39.4133 WAVES |
40.3270 WAVES |
40.0055 WAVES |
| 2023-02-14 |
39.9858 WAVES |
0.3096 LTC |
39.9858 WAVES |
39.6317 WAVES |
40.3400 WAVES |
39.8069 WAVES |
| 2023-02-13 |
39.7795 WAVES |
1.3931 LTC |
39.7795 WAVES |
38.9534 WAVES |
40.6056 WAVES |
39.7025 WAVES |
| 2023-02-12 |
39.2470 WAVES |
0.7171 LTC |
39.2470 WAVES |
38.7534 WAVES |
39.7407 WAVES |
39.0235 WAVES |
| 2023-02-11 |
39.3511 WAVES |
0.1062 LTC |
39.3511 WAVES |
38.9534 WAVES |
39.7487 WAVES |
39.7407 WAVES |
| 2023-02-10 |
38.8634 WAVES |
0.0754 LTC |
38.8634 WAVES |
38.2396 WAVES |
39.4872 WAVES |
39.4872 WAVES |
| 2023-02-09 |
36.7524 WAVES |
0.2867 LTC |
36.7524 WAVES |
36.4717 WAVES |
37.0332 WAVES |
36.8753 WAVES |
| 2023-02-08 |
36.2388 WAVES |
0.0800 LTC |
36.2388 WAVES |
35.7896 WAVES |
36.6880 WAVES |
36.3406 WAVES |
| 2023-02-07 |
36.1094 WAVES |
1.0127 LTC |
36.1094 WAVES |
35.5472 WAVES |
36.6716 WAVES |
36.2791 WAVES |