Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-06 |
36.2081 WAVES |
0.2118 LTC |
36.2081 WAVES |
35.5891 WAVES |
36.8272 WAVES |
36.0756 WAVES |
| 2023-02-05 |
36.4610 WAVES |
0.1382 LTC |
36.4610 WAVES |
34.4349 WAVES |
38.4872 WAVES |
36.2032 WAVES |
| 2023-02-04 |
34.5448 WAVES |
0.1867 LTC |
34.5448 WAVES |
34.0864 WAVES |
35.0032 WAVES |
34.8675 WAVES |
| 2023-02-03 |
36.0509 WAVES |
0.5087 LTC |
36.0509 WAVES |
33.7435 WAVES |
38.3583 WAVES |
34.2210 WAVES |
| 2023-02-02 |
39.0164 WAVES |
0.2507 LTC |
39.0164 WAVES |
37.9765 WAVES |
40.0563 WAVES |
37.9765 WAVES |
| 2023-02-01 |
38.4954 WAVES |
0.1081 LTC |
38.4954 WAVES |
37.4875 WAVES |
39.5033 WAVES |
38.7898 WAVES |
| 2023-01-31 |
37.5201 WAVES |
2.0696 LTC |
37.5201 WAVES |
36.5612 WAVES |
38.4790 WAVES |
37.6487 WAVES |
| 2023-01-30 |
34.4139 WAVES |
2.0547 LTC |
34.4139 WAVES |
32.2278 WAVES |
36.6000 WAVES |
35.9231 WAVES |
| 2023-01-29 |
33.2258 WAVES |
3.0508 LTC |
33.2258 WAVES |
30.8791 WAVES |
35.5725 WAVES |
35.3270 WAVES |
| 2023-01-28 |
32.2014 WAVES |
0.3520 LTC |
32.2014 WAVES |
30.9565 WAVES |
33.4463 WAVES |
32.7653 WAVES |
| 2023-01-27 |
34.7106 WAVES |
0.4042 LTC |
34.7106 WAVES |
31.4000 WAVES |
38.0212 WAVES |
31.7140 WAVES |
| 2023-01-26 |
38.3281 WAVES |
0.1947 LTC |
38.3281 WAVES |
36.9114 WAVES |
39.7448 WAVES |
37.0610 WAVES |
| 2023-01-25 |
37.8553 WAVES |
2.1658 LTC |
37.8553 WAVES |
35.7052 WAVES |
40.0055 WAVES |
39.4429 WAVES |
| 2023-01-24 |
38.2281 WAVES |
0.0405 LTC |
38.2281 WAVES |
37.4875 WAVES |
38.9687 WAVES |
37.8483 WAVES |
| 2023-01-23 |
37.7785 WAVES |
0.2620 LTC |
37.7785 WAVES |
36.4000 WAVES |
39.1570 WAVES |
38.6046 WAVES |
| 2023-01-22 |
38.6490 WAVES |
0.1328 LTC |
38.6490 WAVES |
38.2224 WAVES |
39.0757 WAVES |
38.2224 WAVES |
| 2023-01-21 |
39.3415 WAVES |
0.1710 LTC |
39.3415 WAVES |
38.3770 WAVES |
40.3059 WAVES |
39.0332 WAVES |
| 2023-01-20 |
40.6248 WAVES |
0.0671 LTC |
40.6248 WAVES |
39.3094 WAVES |
41.9402 WAVES |
39.6094 WAVES |
| 2023-01-19 |
39.8332 WAVES |
0.0544 LTC |
39.8332 WAVES |
38.8000 WAVES |
40.8664 WAVES |
40.1254 WAVES |
| 2023-01-18 |
39.4447 WAVES |
0.0163 LTC |
39.4447 WAVES |
37.4875 WAVES |
41.4020 WAVES |
40.5941 WAVES |
| 2023-01-17 |
37.3834 WAVES |
0.0708 LTC |
37.3834 WAVES |
36.6649 WAVES |
38.1019 WAVES |
37.4875 WAVES |
| 2023-01-16 |
36.8327 WAVES |
0.2452 LTC |
36.8327 WAVES |
35.8030 WAVES |
37.8624 WAVES |
36.3557 WAVES |
| 2023-01-15 |
38.7065 WAVES |
0.2356 LTC |
38.7065 WAVES |
35.8030 WAVES |
41.6100 WAVES |
37.4875 WAVES |
| 2023-01-14 |
44.7345 WAVES |
0.2358 LTC |
44.7345 WAVES |
41.3255 WAVES |
48.1435 WAVES |
41.4040 WAVES |
| 2023-01-13 |
48.3541 WAVES |
0.3606 LTC |
48.3541 WAVES |
47.1500 WAVES |
49.5582 WAVES |
47.9211 WAVES |
| 2023-01-12 |
50.4927 WAVES |
0.9857 LTC |
50.4927 WAVES |
47.2053 WAVES |
53.7801 WAVES |
48.3750 WAVES |
| 2023-01-11 |
52.2205 WAVES |
0.0341 LTC |
52.2205 WAVES |
50.6610 WAVES |
53.7801 WAVES |
52.8237 WAVES |
| 2023-01-10 |
51.4007 WAVES |
0.1305 LTC |
51.4007 WAVES |
49.0000 WAVES |
53.8014 WAVES |
51.7517 WAVES |
| 2023-01-09 |
52.1544 WAVES |
0.2550 LTC |
52.1544 WAVES |
49.7104 WAVES |
54.5984 WAVES |
52.1775 WAVES |
| 2023-01-08 |
53.1621 WAVES |
0.0454 LTC |
53.1621 WAVES |
51.8279 WAVES |
54.4963 WAVES |
53.5555 WAVES |
| 2023-01-07 |
53.5584 WAVES |
0.0077 LTC |
53.5584 WAVES |
53.0995 WAVES |
54.0173 WAVES |
53.7472 WAVES |
| 2023-01-06 |
52.9728 WAVES |
0.0182 LTC |
52.9728 WAVES |
51.9283 WAVES |
54.0173 WAVES |
53.7434 WAVES |
| 2023-01-05 |
53.2809 WAVES |
0.0856 LTC |
53.2809 WAVES |
52.2994 WAVES |
54.2623 WAVES |
52.2994 WAVES |
| 2023-01-04 |
54.4809 WAVES |
0.2913 LTC |
54.4809 WAVES |
53.4472 WAVES |
55.5145 WAVES |
53.4472 WAVES |
| 2023-01-03 |
55.5401 WAVES |
5.4532 LTC |
55.5401 WAVES |
54.7418 WAVES |
56.3383 WAVES |
55.9669 WAVES |
| 2023-01-02 |
54.7949 WAVES |
0.1898 LTC |
54.7949 WAVES |
53.4597 WAVES |
56.1302 WAVES |
55.1699 WAVES |
| 2023-01-01 |
52.5671 WAVES |
0.0629 LTC |
52.5671 WAVES |
50.9343 WAVES |
54.2000 WAVES |
53.2261 WAVES |
| 2022-12-31 |
51.0411 WAVES |
1.4099 LTC |
51.0411 WAVES |
49.5401 WAVES |
52.5421 WAVES |
52.3111 WAVES |
| 2022-12-30 |
51.2247 WAVES |
0.1741 LTC |
51.2247 WAVES |
48.7494 WAVES |
53.7000 WAVES |
52.0401 WAVES |
| 2022-12-29 |
47.7554 WAVES |
0.3492 LTC |
47.7554 WAVES |
46.1000 WAVES |
49.4108 WAVES |
49.4108 WAVES |
| 2022-12-28 |
45.4649 WAVES |
0.3608 LTC |
45.4649 WAVES |
44.2895 WAVES |
46.6404 WAVES |
46.5791 WAVES |
| 2022-12-27 |
44.8961 WAVES |
0.4291 LTC |
44.8961 WAVES |
44.2921 WAVES |
45.5000 WAVES |
44.9989 WAVES |
| 2022-12-26 |
43.7828 WAVES |
2.4552 LTC |
43.7828 WAVES |
42.4457 WAVES |
45.1199 WAVES |
45.1199 WAVES |
| 2022-12-25 |
41.5861 WAVES |
0.0720 LTC |
41.5861 WAVES |
40.9920 WAVES |
42.1802 WAVES |
41.9693 WAVES |
| 2022-12-24 |
41.2580 WAVES |
0.0358 LTC |
41.2580 WAVES |
40.9059 WAVES |
41.6100 WAVES |
41.4920 WAVES |
| 2022-12-23 |
41.7946 WAVES |
0.0776 LTC |
41.7946 WAVES |
41.0891 WAVES |
42.5000 WAVES |
41.7625 WAVES |
| 2022-12-22 |
42.5610 WAVES |
0.6636 LTC |
42.5610 WAVES |
41.3219 WAVES |
43.8000 WAVES |
41.3219 WAVES |
| 2022-12-21 |
42.3255 WAVES |
0.2029 LTC |
42.3255 WAVES |
41.2500 WAVES |
43.4011 WAVES |
43.0779 WAVES |
| 2022-12-20 |
41.4096 WAVES |
0.6907 LTC |
41.4096 WAVES |
40.1059 WAVES |
42.7134 WAVES |
41.7387 WAVES |
| 2022-12-19 |
41.3229 WAVES |
0.0356 LTC |
41.3229 WAVES |
40.2000 WAVES |
42.4457 WAVES |
40.9980 WAVES |