Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
41.0252 WAVES |
0.0898 LTC |
41.0252 WAVES |
40.3116 WAVES |
41.7387 WAVES |
41.5962 WAVES |
| 2022-12-17 |
41.8158 WAVES |
0.4622 LTC |
41.8158 WAVES |
40.1059 WAVES |
43.5256 WAVES |
40.3116 WAVES |
| 2022-12-16 |
41.0276 WAVES |
0.3460 LTC |
41.0276 WAVES |
40.1059 WAVES |
41.9492 WAVES |
40.8700 WAVES |
| 2022-12-15 |
41.6856 WAVES |
0.4882 LTC |
41.6856 WAVES |
40.7000 WAVES |
42.6712 WAVES |
41.5533 WAVES |
| 2022-12-14 |
42.6031 WAVES |
0.2868 LTC |
42.6031 WAVES |
41.0063 WAVES |
44.2000 WAVES |
42.2950 WAVES |
| 2022-12-13 |
42.9361 WAVES |
2.1273 LTC |
42.9361 WAVES |
41.0063 WAVES |
44.8659 WAVES |
42.7862 WAVES |
| 2022-12-12 |
40.2424 WAVES |
0.4683 LTC |
40.2424 WAVES |
38.9847 WAVES |
41.5000 WAVES |
40.9178 WAVES |
| 2022-12-11 |
38.1036 WAVES |
0.5573 LTC |
38.1036 WAVES |
37.2071 WAVES |
39.0000 WAVES |
37.8624 WAVES |
| 2022-12-10 |
37.0442 WAVES |
0.4402 LTC |
37.0442 WAVES |
36.6681 WAVES |
37.4204 WAVES |
37.4204 WAVES |
| 2022-12-09 |
36.4912 WAVES |
0.0984 LTC |
36.4912 WAVES |
35.6896 WAVES |
37.2927 WAVES |
37.0000 WAVES |
| 2022-12-08 |
34.6667 WAVES |
1.1291 LTC |
34.6667 WAVES |
31.9004 WAVES |
37.4329 WAVES |
37.4329 WAVES |
| 2022-12-07 |
32.3218 WAVES |
1.2250 LTC |
32.3218 WAVES |
31.6436 WAVES |
33.0000 WAVES |
32.5808 WAVES |
| 2022-12-06 |
31.3886 WAVES |
13.0617 LTC |
31.3886 WAVES |
29.3309 WAVES |
33.4463 WAVES |
31.2000 WAVES |
| 2022-12-05 |
33.7220 WAVES |
1.1791 LTC |
33.7220 WAVES |
32.8859 WAVES |
34.5581 WAVES |
33.1202 WAVES |
| 2022-12-04 |
31.3460 WAVES |
1.9145 LTC |
31.3460 WAVES |
29.6489 WAVES |
33.0431 WAVES |
32.7073 WAVES |
| 2022-12-03 |
32.2904 WAVES |
0.2143 LTC |
32.2904 WAVES |
32.0000 WAVES |
32.5808 WAVES |
32.3515 WAVES |
| 2022-12-02 |
33.1660 WAVES |
1.6526 LTC |
33.1660 WAVES |
31.7740 WAVES |
34.5581 WAVES |
32.5000 WAVES |
| 2022-12-01 |
33.2504 WAVES |
0.0303 LTC |
33.2504 WAVES |
32.8759 WAVES |
33.6250 WAVES |
33.0100 WAVES |
| 2022-11-30 |
33.2556 WAVES |
0.1717 LTC |
33.2556 WAVES |
32.7159 WAVES |
33.7952 WAVES |
33.3896 WAVES |
| 2022-11-29 |
31.6318 WAVES |
2.2802 LTC |
31.6318 WAVES |
29.7636 WAVES |
33.5000 WAVES |
32.8759 WAVES |
| 2022-11-28 |
31.3205 WAVES |
1.2223 LTC |
31.3205 WAVES |
29.9010 WAVES |
32.7401 WAVES |
31.8000 WAVES |
| 2022-11-27 |
33.5892 WAVES |
4.0126 LTC |
33.5892 WAVES |
32.0000 WAVES |
35.1784 WAVES |
32.0000 WAVES |
| 2022-11-26 |
33.4477 WAVES |
1.3228 LTC |
33.4477 WAVES |
32.0300 WAVES |
34.8654 WAVES |
33.9373 WAVES |
| 2022-11-25 |
34.3762 WAVES |
3.4663 LTC |
34.3762 WAVES |
33.6013 WAVES |
35.1512 WAVES |
33.9963 WAVES |
| 2022-11-24 |
34.2435 WAVES |
1.2460 LTC |
34.2435 WAVES |
33.6216 WAVES |
34.8654 WAVES |
34.3593 WAVES |
| 2022-11-23 |
33.7158 WAVES |
1.0118 LTC |
33.7158 WAVES |
31.4851 WAVES |
35.9465 WAVES |
34.7647 WAVES |
| 2022-11-22 |
30.3842 WAVES |
1.1654 LTC |
30.3842 WAVES |
28.2683 WAVES |
32.5000 WAVES |
31.6400 WAVES |
| 2022-11-21 |
27.9744 WAVES |
1.0248 LTC |
27.9744 WAVES |
27.1346 WAVES |
28.8141 WAVES |
28.3003 WAVES |
| 2022-11-20 |
27.1011 WAVES |
0.5834 LTC |
27.1011 WAVES |
26.7057 WAVES |
27.4965 WAVES |
27.4729 WAVES |
| 2022-11-19 |
27.0430 WAVES |
0.5926 LTC |
27.0430 WAVES |
26.4539 WAVES |
27.6321 WAVES |
26.8814 WAVES |
| 2022-11-18 |
26.6426 WAVES |
2.7461 LTC |
26.6426 WAVES |
26.2852 WAVES |
27.0000 WAVES |
26.4577 WAVES |
| 2022-11-17 |
24.9852 WAVES |
4.0914 LTC |
24.9852 WAVES |
23.0239 WAVES |
26.9465 WAVES |
26.9465 WAVES |
| 2022-11-16 |
24.3854 WAVES |
14.7092 LTC |
24.3854 WAVES |
23.2000 WAVES |
25.5708 WAVES |
24.9633 WAVES |
| 2022-11-15 |
25.1551 WAVES |
0.0497 LTC |
25.1551 WAVES |
24.6711 WAVES |
25.6391 WAVES |
25.3967 WAVES |
| 2022-11-14 |
25.3806 WAVES |
0.1887 LTC |
25.3806 WAVES |
24.6881 WAVES |
26.0731 WAVES |
24.9380 WAVES |
| 2022-11-13 |
25.1195 WAVES |
0.3930 LTC |
25.1195 WAVES |
23.7000 WAVES |
26.5390 WAVES |
24.8263 WAVES |
| 2022-11-12 |
25.6742 WAVES |
0.5318 LTC |
25.6742 WAVES |
25.2752 WAVES |
26.0731 WAVES |
26.0731 WAVES |
| 2022-11-11 |
24.5617 WAVES |
1.9272 LTC |
24.5617 WAVES |
23.1769 WAVES |
25.9465 WAVES |
25.2951 WAVES |
| 2022-11-10 |
23.1073 WAVES |
0.3256 LTC |
23.1073 WAVES |
22.3181 WAVES |
23.8965 WAVES |
23.1469 WAVES |
| 2022-11-09 |
21.2893 WAVES |
1.3689 LTC |
21.2893 WAVES |
19.5785 WAVES |
23.0000 WAVES |
22.6585 WAVES |
| 2022-11-08 |
20.2893 WAVES |
0.3280 LTC |
20.2893 WAVES |
19.5785 WAVES |
21.0000 WAVES |
19.5785 WAVES |
| 2022-11-07 |
20.4478 WAVES |
0.6958 LTC |
20.4478 WAVES |
19.6362 WAVES |
21.2594 WAVES |
20.5409 WAVES |
| 2022-11-06 |
19.5240 WAVES |
0.0793 LTC |
19.5240 WAVES |
19.2806 WAVES |
19.7675 WAVES |
19.5564 WAVES |
| 2022-11-05 |
18.9072 WAVES |
1.6064 LTC |
18.9072 WAVES |
18.2682 WAVES |
19.5461 WAVES |
19.5352 WAVES |
| 2022-11-04 |
19.0817 WAVES |
2.3795 LTC |
19.0817 WAVES |
18.2723 WAVES |
19.8911 WAVES |
19.3405 WAVES |
| 2022-11-03 |
18.7200 WAVES |
2.0475 LTC |
18.7200 WAVES |
18.0102 WAVES |
19.4297 WAVES |
18.6248 WAVES |
| 2022-11-02 |
17.3426 WAVES |
2.6030 LTC |
17.3426 WAVES |
16.0891 WAVES |
18.5961 WAVES |
18.3700 WAVES |
| 2022-11-01 |
16.0170 WAVES |
2.1096 LTC |
16.0170 WAVES |
15.7840 WAVES |
16.2500 WAVES |
16.1620 WAVES |
| 2022-10-31 |
15.9435 WAVES |
0.0194 LTC |
15.9435 WAVES |
15.8871 WAVES |
16.0000 WAVES |
16.0000 WAVES |
| 2022-10-30 |
15.6371 WAVES |
10.9916 LTC |
15.6371 WAVES |
14.6564 WAVES |
16.6178 WAVES |
15.9289 WAVES |