Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-29 |
16.6989 WAVES |
0.3215 LTC |
16.6989 WAVES |
16.3978 WAVES |
17.0000 WAVES |
16.6178 WAVES |
| 2022-10-28 |
16.7661 WAVES |
0.0024 LTC |
16.7661 WAVES |
16.5556 WAVES |
16.9766 WAVES |
16.8578 WAVES |
| 2022-10-27 |
16.2191 WAVES |
10.6324 LTC |
16.2191 WAVES |
15.7170 WAVES |
16.7212 WAVES |
16.7212 WAVES |
| 2022-10-26 |
16.7844 WAVES |
0.6256 LTC |
16.7844 WAVES |
16.4155 WAVES |
17.1533 WAVES |
16.6958 WAVES |
| 2022-10-25 |
16.6994 WAVES |
0.6490 LTC |
16.6994 WAVES |
16.3988 WAVES |
17.0000 WAVES |
17.0000 WAVES |
| 2022-10-24 |
16.4803 WAVES |
0.0074 LTC |
16.4803 WAVES |
16.3988 WAVES |
16.5617 WAVES |
16.3988 WAVES |
| 2022-10-23 |
16.3900 WAVES |
0.0492 LTC |
16.3900 WAVES |
16.2800 WAVES |
16.5000 WAVES |
16.5000 WAVES |
| 2022-10-22 |
16.2584 WAVES |
0.0885 LTC |
16.2584 WAVES |
16.0907 WAVES |
16.4261 WAVES |
16.1686 WAVES |
| 2022-10-21 |
15.6640 WAVES |
4.1426 LTC |
15.6640 WAVES |
14.8279 WAVES |
16.5000 WAVES |
16.4976 WAVES |
| 2022-10-20 |
15.6517 WAVES |
3.4769 LTC |
15.6517 WAVES |
14.8279 WAVES |
16.4755 WAVES |
15.7262 WAVES |
| 2022-10-19 |
15.1638 WAVES |
6.1912 LTC |
15.1638 WAVES |
14.6612 WAVES |
15.6665 WAVES |
15.2665 WAVES |
| 2022-10-18 |
14.8777 WAVES |
0.1675 LTC |
14.8777 WAVES |
14.6154 WAVES |
15.1399 WAVES |
15.1399 WAVES |
| 2022-10-17 |
14.8219 WAVES |
0.4427 LTC |
14.8219 WAVES |
13.9503 WAVES |
15.6935 WAVES |
14.6773 WAVES |
| 2022-10-16 |
14.9374 WAVES |
1.0212 LTC |
14.9374 WAVES |
14.1500 WAVES |
15.7249 WAVES |
14.3501 WAVES |
| 2022-10-15 |
15.5131 WAVES |
12.4772 LTC |
15.5131 WAVES |
15.1457 WAVES |
15.8805 WAVES |
15.3617 WAVES |
| 2022-10-14 |
15.1150 WAVES |
3.3852 LTC |
15.1150 WAVES |
14.6500 WAVES |
15.5800 WAVES |
15.2354 WAVES |
| 2022-10-13 |
15.2000 WAVES |
6.2571 LTC |
15.2000 WAVES |
14.8000 WAVES |
15.6000 WAVES |
15.3344 WAVES |
| 2022-10-12 |
14.6902 WAVES |
0.4456 LTC |
14.6902 WAVES |
14.5754 WAVES |
14.8050 WAVES |
14.8000 WAVES |
| 2022-10-11 |
14.5707 WAVES |
6.5823 LTC |
14.5707 WAVES |
14.4095 WAVES |
14.7319 WAVES |
14.7319 WAVES |
| 2022-10-10 |
14.3851 WAVES |
0.8908 LTC |
14.3851 WAVES |
14.2701 WAVES |
14.5000 WAVES |
14.5000 WAVES |
| 2022-10-09 |
14.1351 WAVES |
0.0410 LTC |
14.1351 WAVES |
13.9608 WAVES |
14.3095 WAVES |
14.1924 WAVES |
| 2022-10-08 |
14.0294 WAVES |
0.1373 LTC |
14.0294 WAVES |
13.8621 WAVES |
14.1967 WAVES |
13.9585 WAVES |
| 2022-10-07 |
14.0924 WAVES |
0.0234 LTC |
14.0924 WAVES |
13.9546 WAVES |
14.2302 WAVES |
13.9546 WAVES |
| 2022-10-06 |
14.1042 WAVES |
0.0953 LTC |
14.1042 WAVES |
13.8989 WAVES |
14.3095 WAVES |
14.2889 WAVES |
| 2022-10-05 |
13.8624 WAVES |
2.3348 LTC |
13.8624 WAVES |
13.4153 WAVES |
14.3095 WAVES |
14.3095 WAVES |
| 2022-10-04 |
14.1065 WAVES |
3.5360 LTC |
14.1065 WAVES |
13.9585 WAVES |
14.2545 WAVES |
14.0981 WAVES |
| 2022-10-03 |
14.0604 WAVES |
2.0639 LTC |
14.0604 WAVES |
13.8989 WAVES |
14.2218 WAVES |
14.2000 WAVES |
| 2022-10-02 |
13.8812 WAVES |
0.1086 LTC |
13.8812 WAVES |
13.6644 WAVES |
14.0981 WAVES |
13.9070 WAVES |
| 2022-10-01 |
14.0142 WAVES |
0.6216 LTC |
14.0142 WAVES |
13.8639 WAVES |
14.1644 WAVES |
13.8639 WAVES |
| 2022-09-30 |
13.8900 WAVES |
15.7617 LTC |
13.8900 WAVES |
13.7801 WAVES |
14.0000 WAVES |
13.8639 WAVES |
| 2022-09-29 |
13.8322 WAVES |
1.5436 LTC |
13.8322 WAVES |
13.6644 WAVES |
14.0000 WAVES |
13.7895 WAVES |
| 2022-09-28 |
13.6583 WAVES |
0.7740 LTC |
13.6583 WAVES |
13.4166 WAVES |
13.9000 WAVES |
13.7253 WAVES |
| 2022-09-27 |
13.5833 WAVES |
1.3294 LTC |
13.5833 WAVES |
13.4166 WAVES |
13.7500 WAVES |
13.4166 WAVES |
| 2022-09-26 |
13.5826 WAVES |
1.4731 LTC |
13.5826 WAVES |
13.4153 WAVES |
13.7500 WAVES |
13.5020 WAVES |
| 2022-09-25 |
13.5409 WAVES |
0.0473 LTC |
13.5409 WAVES |
13.4726 WAVES |
13.6092 WAVES |
13.4726 WAVES |
| 2022-09-24 |
13.4755 WAVES |
0.0791 LTC |
13.4755 WAVES |
13.2029 WAVES |
13.7482 WAVES |
13.7482 WAVES |
| 2022-09-23 |
13.4434 WAVES |
0.0554 LTC |
13.4434 WAVES |
13.2029 WAVES |
13.6840 WAVES |
13.5013 WAVES |
| 2022-09-22 |
13.4000 WAVES |
0.7721 LTC |
13.4000 WAVES |
13.2000 WAVES |
13.6000 WAVES |
13.4594 WAVES |
| 2022-09-21 |
13.4417 WAVES |
1.2742 LTC |
13.4417 WAVES |
13.2743 WAVES |
13.6092 WAVES |
13.2771 WAVES |
| 2022-09-20 |
13.1370 WAVES |
3.8532 LTC |
13.1370 WAVES |
12.8740 WAVES |
13.4000 WAVES |
13.1207 WAVES |
| 2022-09-19 |
13.3030 WAVES |
2.7295 LTC |
13.3030 WAVES |
13.0500 WAVES |
13.5560 WAVES |
13.1465 WAVES |
| 2022-09-18 |
13.0240 WAVES |
1.9353 LTC |
13.0240 WAVES |
12.6505 WAVES |
13.3975 WAVES |
13.2000 WAVES |
| 2022-09-17 |
13.2111 WAVES |
0.6412 LTC |
13.2111 WAVES |
13.0000 WAVES |
13.4221 WAVES |
13.4221 WAVES |
| 2022-09-16 |
13.2883 WAVES |
0.3795 LTC |
13.2883 WAVES |
13.0239 WAVES |
13.5526 WAVES |
13.2757 WAVES |
| 2022-09-15 |
13.4995 WAVES |
0.7212 LTC |
13.4995 WAVES |
13.2000 WAVES |
13.7990 WAVES |
13.3000 WAVES |
| 2022-09-14 |
13.5331 WAVES |
0.3942 LTC |
13.5331 WAVES |
13.2036 WAVES |
13.8626 WAVES |
13.5024 WAVES |
| 2022-09-13 |
13.3674 WAVES |
1.3031 LTC |
13.3674 WAVES |
12.7349 WAVES |
14.0000 WAVES |
13.2036 WAVES |
| 2022-09-12 |
12.6143 WAVES |
0.2271 LTC |
12.6143 WAVES |
12.4484 WAVES |
12.7802 WAVES |
12.6088 WAVES |
| 2022-09-11 |
12.8494 WAVES |
0.1425 LTC |
12.8494 WAVES |
12.7000 WAVES |
12.9988 WAVES |
12.7030 WAVES |
| 2022-09-10 |
12.7126 WAVES |
1.3851 LTC |
12.7126 WAVES |
12.2252 WAVES |
13.2000 WAVES |
13.2000 WAVES |