Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
12.7520 WAVES |
0.2460 LTC |
12.7520 WAVES |
12.3088 WAVES |
13.1952 WAVES |
13.1501 WAVES |
| 2022-09-08 |
12.8626 WAVES |
2.1790 LTC |
12.8626 WAVES |
12.2252 WAVES |
13.5000 WAVES |
13.0000 WAVES |
| 2022-09-07 |
12.6165 WAVES |
1.2739 LTC |
12.6165 WAVES |
12.3088 WAVES |
12.9242 WAVES |
12.6413 WAVES |
| 2022-09-06 |
12.8906 WAVES |
0.1873 LTC |
12.8906 WAVES |
12.2252 WAVES |
13.5560 WAVES |
12.7349 WAVES |
| 2022-09-05 |
13.1889 WAVES |
0.0915 LTC |
13.1889 WAVES |
13.0778 WAVES |
13.3000 WAVES |
13.0778 WAVES |
| 2022-09-04 |
13.1780 WAVES |
6.6030 LTC |
13.1780 WAVES |
12.8000 WAVES |
13.5560 WAVES |
13.1809 WAVES |
| 2022-09-03 |
13.2594 WAVES |
0.2539 LTC |
13.2594 WAVES |
12.9000 WAVES |
13.6187 WAVES |
13.5845 WAVES |
| 2022-09-02 |
12.9573 WAVES |
0.2831 LTC |
12.9573 WAVES |
12.4146 WAVES |
13.5000 WAVES |
13.5000 WAVES |
| 2022-09-01 |
12.4789 WAVES |
3.7911 LTC |
12.4789 WAVES |
11.3599 WAVES |
13.5980 WAVES |
12.4319 WAVES |
| 2022-08-31 |
12.0491 WAVES |
0.1018 LTC |
12.0491 WAVES |
11.9982 WAVES |
12.1000 WAVES |
12.0010 WAVES |
| 2022-08-30 |
12.0743 WAVES |
1.0856 LTC |
12.0743 WAVES |
11.8399 WAVES |
12.3088 WAVES |
12.0674 WAVES |
| 2022-08-29 |
12.4095 WAVES |
2.1258 LTC |
12.4095 WAVES |
12.0549 WAVES |
12.7640 WAVES |
12.2990 WAVES |
| 2022-08-28 |
11.8440 WAVES |
1.6483 LTC |
11.8440 WAVES |
11.5881 WAVES |
12.1000 WAVES |
12.0017 WAVES |
| 2022-08-27 |
11.5586 WAVES |
1.2665 LTC |
11.5586 WAVES |
11.4188 WAVES |
11.6984 WAVES |
11.6006 WAVES |
| 2022-08-26 |
11.4253 WAVES |
5.0998 LTC |
11.4253 WAVES |
11.2000 WAVES |
11.6506 WAVES |
11.4169 WAVES |
| 2022-08-25 |
11.2880 WAVES |
0.0776 LTC |
11.2880 WAVES |
11.2759 WAVES |
11.3000 WAVES |
11.3000 WAVES |
| 2022-08-24 |
11.1683 WAVES |
0.3164 LTC |
11.1683 WAVES |
10.8049 WAVES |
11.5318 WAVES |
11.0701 WAVES |
| 2022-08-23 |
11.5493 WAVES |
19.3879 LTC |
11.5493 WAVES |
11.1234 WAVES |
11.9751 WAVES |
11.5293 WAVES |
| 2022-08-22 |
11.2634 WAVES |
0.2252 LTC |
11.2634 WAVES |
10.9472 WAVES |
11.5796 WAVES |
11.4199 WAVES |
| 2022-08-21 |
11.1499 WAVES |
0.2455 LTC |
11.1499 WAVES |
11.0293 WAVES |
11.2705 WAVES |
11.2344 WAVES |
| 2022-08-20 |
11.0284 WAVES |
0.2415 LTC |
11.0284 WAVES |
10.8020 WAVES |
11.2547 WAVES |
11.0282 WAVES |
| 2022-08-19 |
10.9582 WAVES |
10.5571 LTC |
10.9582 WAVES |
10.6600 WAVES |
11.2563 WAVES |
11.2547 WAVES |
| 2022-08-18 |
10.7142 WAVES |
0.3444 LTC |
10.7142 WAVES |
10.6524 WAVES |
10.7760 WAVES |
10.6610 WAVES |
| 2022-08-17 |
10.5925 WAVES |
0.2913 LTC |
10.5925 WAVES |
10.3850 WAVES |
10.8000 WAVES |
10.7194 WAVES |
| 2022-08-16 |
10.3960 WAVES |
2.7221 LTC |
10.3960 WAVES |
10.2637 WAVES |
10.5283 WAVES |
10.5283 WAVES |
| 2022-08-15 |
10.4330 WAVES |
1.2621 LTC |
10.4330 WAVES |
10.2064 WAVES |
10.6596 WAVES |
10.2340 WAVES |
| 2022-08-14 |
10.5004 WAVES |
0.2693 LTC |
10.5004 WAVES |
10.3850 WAVES |
10.6158 WAVES |
10.6146 WAVES |
| 2022-08-13 |
10.3062 WAVES |
0.8276 LTC |
10.3062 WAVES |
10.2081 WAVES |
10.4043 WAVES |
10.4043 WAVES |
| 2022-08-12 |
10.2284 WAVES |
0.1186 LTC |
10.2284 WAVES |
10.1206 WAVES |
10.3363 WAVES |
10.3362 WAVES |
| 2022-08-11 |
10.1208 WAVES |
0.3863 LTC |
10.1208 WAVES |
10.0189 WAVES |
10.2227 WAVES |
10.1731 WAVES |
| 2022-08-10 |
10.2570 WAVES |
0.4041 LTC |
10.2570 WAVES |
10.1097 WAVES |
10.4043 WAVES |
10.1570 WAVES |
| 2022-08-09 |
10.1662 WAVES |
0.5641 LTC |
10.1662 WAVES |
10.1097 WAVES |
10.2227 WAVES |
10.1100 WAVES |
| 2022-08-08 |
10.0763 WAVES |
0.4273 LTC |
10.0763 WAVES |
9.9714 WAVES |
10.1811 WAVES |
10.1428 WAVES |
| 2022-08-07 |
10.1555 WAVES |
1.7868 LTC |
10.1555 WAVES |
9.9670 WAVES |
10.3441 WAVES |
10.1710 WAVES |
| 2022-08-06 |
10.0115 WAVES |
0.0898 LTC |
10.0115 WAVES |
9.8802 WAVES |
10.1428 WAVES |
10.0871 WAVES |
| 2022-08-05 |
9.9173 WAVES |
4.8692 LTC |
9.9173 WAVES |
9.4983 WAVES |
10.3363 WAVES |
10.1517 WAVES |
| 2022-08-04 |
10.3952 WAVES |
4.5601 LTC |
10.3952 WAVES |
10.2177 WAVES |
10.5728 WAVES |
10.3208 WAVES |
| 2022-08-03 |
10.2380 WAVES |
0.3267 LTC |
10.2380 WAVES |
10.1097 WAVES |
10.3663 WAVES |
10.2080 WAVES |
| 2022-08-02 |
9.8881 WAVES |
0.5186 LTC |
9.8881 WAVES |
9.5634 WAVES |
10.2127 WAVES |
10.1731 WAVES |
| 2022-08-01 |
9.9942 WAVES |
2.0258 LTC |
9.9942 WAVES |
9.4342 WAVES |
10.5541 WAVES |
9.5594 WAVES |
| 2022-07-31 |
10.7102 WAVES |
0.1568 LTC |
10.7102 WAVES |
10.5518 WAVES |
10.8686 WAVES |
10.7067 WAVES |
| 2022-07-30 |
10.8199 WAVES |
0.3140 LTC |
10.8199 WAVES |
10.5832 WAVES |
11.0567 WAVES |
10.7760 WAVES |
| 2022-07-29 |
10.9311 WAVES |
0.8502 LTC |
10.9311 WAVES |
10.7464 WAVES |
11.1157 WAVES |
10.9782 WAVES |
| 2022-07-28 |
10.6775 WAVES |
3.4646 LTC |
10.6775 WAVES |
10.3850 WAVES |
10.9700 WAVES |
10.9700 WAVES |
| 2022-07-27 |
10.8545 WAVES |
0.1332 LTC |
10.8545 WAVES |
10.7090 WAVES |
11.0000 WAVES |
10.9500 WAVES |
| 2022-07-26 |
10.8177 WAVES |
0.0989 LTC |
10.8177 WAVES |
10.6554 WAVES |
10.9800 WAVES |
10.7194 WAVES |
| 2022-07-25 |
10.6000 WAVES |
1.9379 LTC |
10.6000 WAVES |
10.3839 WAVES |
10.8160 WAVES |
10.6704 WAVES |
| 2022-07-24 |
10.3470 WAVES |
1.0209 LTC |
10.3470 WAVES |
10.1097 WAVES |
10.5843 WAVES |
10.5843 WAVES |
| 2022-07-23 |
10.0904 WAVES |
1.8915 LTC |
10.0904 WAVES |
9.9714 WAVES |
10.2093 WAVES |
10.1097 WAVES |
| 2022-07-22 |
10.1234 WAVES |
1.9838 LTC |
10.1234 WAVES |
9.9741 WAVES |
10.2728 WAVES |
10.1482 WAVES |