Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
10.0367 WAVES |
0.6801 LTC |
10.0367 WAVES |
9.8007 WAVES |
10.2728 WAVES |
10.2080 WAVES |
| 2022-07-20 |
9.7488 WAVES |
0.7572 LTC |
9.7488 WAVES |
9.2874 WAVES |
10.2101 WAVES |
9.9292 WAVES |
| 2022-07-19 |
10.1496 WAVES |
0.7296 LTC |
10.1496 WAVES |
9.5253 WAVES |
10.7738 WAVES |
9.7500 WAVES |
| 2022-07-18 |
11.2089 WAVES |
0.9817 LTC |
11.2089 WAVES |
10.5518 WAVES |
11.8660 WAVES |
10.7194 WAVES |
| 2022-07-17 |
10.6125 WAVES |
1.1068 LTC |
10.6125 WAVES |
10.4090 WAVES |
10.8161 WAVES |
10.8161 WAVES |
| 2022-07-16 |
10.3470 WAVES |
0.5193 LTC |
10.3470 WAVES |
10.1212 WAVES |
10.5728 WAVES |
10.4554 WAVES |
| 2022-07-15 |
10.1501 WAVES |
0.7061 LTC |
10.1501 WAVES |
9.8752 WAVES |
10.4250 WAVES |
10.4240 WAVES |
| 2022-07-14 |
10.1066 WAVES |
3.5223 LTC |
10.1066 WAVES |
9.8292 WAVES |
10.3840 WAVES |
10.2127 WAVES |
| 2022-07-13 |
10.2290 WAVES |
0.4987 LTC |
10.2290 WAVES |
9.9779 WAVES |
10.4800 WAVES |
10.2637 WAVES |
| 2022-07-12 |
10.1541 WAVES |
2.7201 LTC |
10.1541 WAVES |
9.9292 WAVES |
10.3790 WAVES |
9.9779 WAVES |
| 2022-07-11 |
10.1577 WAVES |
0.5123 LTC |
10.1577 WAVES |
9.9490 WAVES |
10.3665 WAVES |
10.1529 WAVES |
| 2022-07-10 |
9.9466 WAVES |
0.5833 LTC |
9.9466 WAVES |
9.5242 WAVES |
10.3689 WAVES |
9.9718 WAVES |
| 2022-07-09 |
9.4016 WAVES |
0.7005 LTC |
9.4016 WAVES |
9.1042 WAVES |
9.6990 WAVES |
9.5618 WAVES |
| 2022-07-08 |
9.5017 WAVES |
1.3952 LTC |
9.5017 WAVES |
9.2317 WAVES |
9.7717 WAVES |
9.6016 WAVES |
| 2022-07-07 |
9.5631 WAVES |
0.3406 LTC |
9.5631 WAVES |
9.4136 WAVES |
9.7125 WAVES |
9.5609 WAVES |
| 2022-07-06 |
9.3877 WAVES |
0.6618 LTC |
9.3877 WAVES |
9.0740 WAVES |
9.7015 WAVES |
9.4435 WAVES |
| 2022-07-05 |
9.5219 WAVES |
1.2956 LTC |
9.5219 WAVES |
9.3358 WAVES |
9.7079 WAVES |
9.5510 WAVES |
| 2022-07-04 |
9.7519 WAVES |
0.1974 LTC |
9.7519 WAVES |
9.5038 WAVES |
10.0000 WAVES |
9.5038 WAVES |
| 2022-07-03 |
9.7376 WAVES |
0.3902 LTC |
9.7376 WAVES |
9.4952 WAVES |
9.9800 WAVES |
9.8703 WAVES |
| 2022-07-02 |
9.8690 WAVES |
0.5075 LTC |
9.8690 WAVES |
9.6054 WAVES |
10.1327 WAVES |
9.7319 WAVES |
| 2022-07-01 |
10.2092 WAVES |
2.3820 LTC |
10.2092 WAVES |
9.5466 WAVES |
10.8718 WAVES |
9.7019 WAVES |
| 2022-06-30 |
10.2535 WAVES |
2.8040 LTC |
10.2535 WAVES |
9.8317 WAVES |
10.6753 WAVES |
10.6753 WAVES |
| 2022-06-29 |
9.8071 WAVES |
0.6731 LTC |
9.8071 WAVES |
9.6100 WAVES |
10.0042 WAVES |
9.8762 WAVES |
| 2022-06-28 |
9.8128 WAVES |
2.0864 LTC |
9.8128 WAVES |
9.3528 WAVES |
10.2728 WAVES |
9.7715 WAVES |
| 2022-06-27 |
9.2519 WAVES |
2.6564 LTC |
9.2519 WAVES |
8.9518 WAVES |
9.5520 WAVES |
9.4342 WAVES |
| 2022-06-26 |
9.2177 WAVES |
0.7510 LTC |
9.2177 WAVES |
9.0784 WAVES |
9.3570 WAVES |
9.3500 WAVES |
| 2022-06-25 |
8.8681 WAVES |
4.0999 LTC |
8.8681 WAVES |
8.3312 WAVES |
9.4050 WAVES |
9.2518 WAVES |
| 2022-06-24 |
8.7337 WAVES |
1.9321 LTC |
8.7337 WAVES |
8.3890 WAVES |
9.0784 WAVES |
8.6950 WAVES |
| 2022-06-23 |
8.7463 WAVES |
4.7549 LTC |
8.7463 WAVES |
8.3629 WAVES |
9.1297 WAVES |
8.8148 WAVES |
| 2022-06-22 |
8.2096 WAVES |
4.6160 LTC |
8.2096 WAVES |
7.5993 WAVES |
8.8200 WAVES |
8.7078 WAVES |
| 2022-06-21 |
9.9296 WAVES |
6.6830 LTC |
9.9296 WAVES |
7.8692 WAVES |
11.9900 WAVES |
7.9038 WAVES |
| 2022-06-20 |
11.3814 WAVES |
0.9451 LTC |
11.3814 WAVES |
10.9141 WAVES |
11.8487 WAVES |
11.1808 WAVES |
| 2022-06-19 |
10.9330 WAVES |
7.4637 LTC |
10.9330 WAVES |
10.0000 WAVES |
11.8660 WAVES |
11.5947 WAVES |
| 2022-06-18 |
9.6970 WAVES |
2.9945 LTC |
9.6970 WAVES |
9.0500 WAVES |
10.3441 WAVES |
9.9002 WAVES |
| 2022-06-17 |
10.0422 WAVES |
5.1093 LTC |
10.0422 WAVES |
9.5843 WAVES |
10.5000 WAVES |
9.9800 WAVES |
| 2022-06-16 |
10.1583 WAVES |
0.2623 LTC |
10.1583 WAVES |
9.8515 WAVES |
10.4650 WAVES |
9.9408 WAVES |
| 2022-06-15 |
9.7592 WAVES |
7.4243 LTC |
9.7592 WAVES |
9.1100 WAVES |
10.4084 WAVES |
10.4084 WAVES |
| 2022-06-14 |
8.9986 WAVES |
3.9310 LTC |
8.9986 WAVES |
8.4823 WAVES |
9.5150 WAVES |
9.5150 WAVES |
| 2022-06-13 |
8.9483 WAVES |
9.2546 LTC |
8.9483 WAVES |
8.6464 WAVES |
9.2502 WAVES |
8.9483 WAVES |
| 2022-06-12 |
8.5066 WAVES |
7.3849 LTC |
8.5066 WAVES |
8.1487 WAVES |
8.8644 WAVES |
8.5513 WAVES |
| 2022-06-11 |
8.0718 WAVES |
7.9247 LTC |
8.0718 WAVES |
7.3624 WAVES |
8.7811 WAVES |
8.3893 WAVES |
| 2022-06-10 |
7.9396 WAVES |
1.8264 LTC |
7.9396 WAVES |
7.6166 WAVES |
8.2626 WAVES |
8.1142 WAVES |
| 2022-06-09 |
7.8529 WAVES |
2.8874 LTC |
7.8529 WAVES |
7.7186 WAVES |
7.9873 WAVES |
7.8194 WAVES |
| 2022-06-08 |
8.0273 WAVES |
3.9232 LTC |
8.0273 WAVES |
7.8112 WAVES |
8.2435 WAVES |
7.9500 WAVES |
| 2022-06-07 |
7.6973 WAVES |
0.9337 LTC |
7.6973 WAVES |
7.3946 WAVES |
8.0000 WAVES |
7.9325 WAVES |
| 2022-06-06 |
7.6314 WAVES |
1.0065 LTC |
7.6314 WAVES |
7.3961 WAVES |
7.8667 WAVES |
7.8667 WAVES |
| 2022-06-05 |
7.5256 WAVES |
1.1335 LTC |
7.5256 WAVES |
7.2367 WAVES |
7.8145 WAVES |
7.6055 WAVES |
| 2022-06-04 |
6.7790 WAVES |
3.6660 LTC |
6.7790 WAVES |
6.3092 WAVES |
7.2488 WAVES |
7.1141 WAVES |
| 2022-06-03 |
6.5048 WAVES |
0.8537 LTC |
6.5048 WAVES |
6.1710 WAVES |
6.8386 WAVES |
6.5495 WAVES |
| 2022-06-02 |
6.5938 WAVES |
2.6364 LTC |
6.5938 WAVES |
6.0079 WAVES |
7.1797 WAVES |
6.9300 WAVES |