Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
69.7715 WAVES |
0.6328 LTC |
69.7715 WAVES |
66.7677 WAVES |
72.7753 WAVES |
68.5694 WAVES |
| 2024-11-05 |
70.5162 WAVES |
0.5823 LTC |
70.5162 WAVES |
68.2570 WAVES |
72.7753 WAVES |
69.9357 WAVES |
| 2024-11-04 |
69.6288 WAVES |
0.5557 LTC |
69.6288 WAVES |
68.5577 WAVES |
70.7000 WAVES |
70.0000 WAVES |
| 2024-11-03 |
70.7000 WAVES |
0.7127 LTC |
70.7000 WAVES |
69.6000 WAVES |
71.8000 WAVES |
69.6500 WAVES |
| 2024-11-02 |
70.7965 WAVES |
0.7157 LTC |
70.7965 WAVES |
69.6000 WAVES |
71.9930 WAVES |
69.6000 WAVES |
| 2024-11-01 |
71.6500 WAVES |
1.2295 LTC |
71.6500 WAVES |
69.3000 WAVES |
74.0000 WAVES |
72.0620 WAVES |
| 2024-10-31 |
69.5957 WAVES |
0.5715 LTC |
69.5957 WAVES |
68.1914 WAVES |
71.0000 WAVES |
69.3000 WAVES |
| 2024-10-30 |
69.5957 WAVES |
0.2800 LTC |
69.5957 WAVES |
68.1914 WAVES |
71.0000 WAVES |
68.5577 WAVES |
| 2024-10-29 |
68.0678 WAVES |
0.5587 LTC |
68.0678 WAVES |
66.8312 WAVES |
69.3043 WAVES |
68.5577 WAVES |
| 2024-10-28 |
68.0055 WAVES |
0.1732 LTC |
68.0055 WAVES |
66.7677 WAVES |
69.2432 WAVES |
66.8312 WAVES |
| 2024-10-27 |
66.3240 WAVES |
0.3837 LTC |
66.3240 WAVES |
65.4413 WAVES |
67.2068 WAVES |
66.5414 WAVES |
| 2024-10-26 |
66.2057 WAVES |
0.4391 LTC |
66.2057 WAVES |
65.2047 WAVES |
67.2068 WAVES |
66.7677 WAVES |
| 2024-10-25 |
65.3416 WAVES |
0.1986 LTC |
65.3416 WAVES |
63.4765 WAVES |
67.2068 WAVES |
65.2047 WAVES |
| 2024-10-24 |
64.0301 WAVES |
0.1877 LTC |
64.0301 WAVES |
62.8300 WAVES |
65.2303 WAVES |
64.5844 WAVES |
| 2024-10-23 |
63.5665 WAVES |
0.2217 LTC |
63.5665 WAVES |
61.9027 WAVES |
65.2303 WAVES |
63.6812 WAVES |
| 2024-10-22 |
64.0514 WAVES |
0.1750 LTC |
64.0514 WAVES |
62.8726 WAVES |
65.2303 WAVES |
63.9450 WAVES |
| 2024-10-21 |
65.3702 WAVES |
0.4174 LTC |
65.3702 WAVES |
63.3118 WAVES |
67.4285 WAVES |
63.3118 WAVES |
| 2024-10-20 |
67.1557 WAVES |
0.0841 LTC |
67.1557 WAVES |
66.5414 WAVES |
67.7700 WAVES |
67.7700 WAVES |
| 2024-10-19 |
66.4757 WAVES |
0.2157 LTC |
66.4757 WAVES |
65.1814 WAVES |
67.7700 WAVES |
67.7700 WAVES |
| 2024-10-18 |
65.9728 WAVES |
0.2877 LTC |
65.9728 WAVES |
64.7388 WAVES |
67.2068 WAVES |
66.7677 WAVES |
| 2024-10-17 |
64.1967 WAVES |
0.0517 LTC |
64.1967 WAVES |
63.3118 WAVES |
65.0815 WAVES |
64.7437 WAVES |
| 2024-10-16 |
63.7854 WAVES |
0.2308 LTC |
63.7854 WAVES |
62.6850 WAVES |
64.8858 WAVES |
62.6850 WAVES |
| 2024-10-15 |
60.9795 WAVES |
0.1529 LTC |
60.9795 WAVES |
59.0207 WAVES |
62.9383 WAVES |
62.7895 WAVES |
| 2024-10-14 |
59.4302 WAVES |
0.2180 LTC |
59.4302 WAVES |
58.6319 WAVES |
60.2286 WAVES |
59.0521 WAVES |
| 2024-10-13 |
59.6319 WAVES |
0.1378 LTC |
59.6319 WAVES |
58.4785 WAVES |
60.7852 WAVES |
59.1877 WAVES |
| 2024-10-12 |
59.7893 WAVES |
0.0493 LTC |
59.7893 WAVES |
59.3513 WAVES |
60.2272 WAVES |
60.1710 WAVES |
| 2024-10-11 |
59.6455 WAVES |
0.0245 LTC |
59.6455 WAVES |
59.0639 WAVES |
60.2272 WAVES |
60.2272 WAVES |
| 2024-10-10 |
59.6515 WAVES |
0.0241 LTC |
59.6515 WAVES |
59.0639 WAVES |
60.2390 WAVES |
60.2154 WAVES |
| 2024-10-09 |
59.3588 WAVES |
0.0817 LTC |
59.3588 WAVES |
58.4785 WAVES |
60.2390 WAVES |
59.6426 WAVES |
| 2024-10-08 |
58.6983 WAVES |
0.1618 LTC |
58.6983 WAVES |
57.8256 WAVES |
59.5710 WAVES |
58.3822 WAVES |
| 2024-10-07 |
59.5207 WAVES |
0.1476 LTC |
59.5207 WAVES |
58.2000 WAVES |
60.8414 WAVES |
59.0521 WAVES |
| 2024-10-06 |
58.4079 WAVES |
0.2019 LTC |
58.4079 WAVES |
57.3154 WAVES |
59.5005 WAVES |
59.5000 WAVES |
| 2024-10-05 |
57.8914 WAVES |
0.1531 LTC |
57.8914 WAVES |
57.3154 WAVES |
58.4674 WAVES |
58.0471 WAVES |
| 2024-10-04 |
57.9137 WAVES |
0.1013 LTC |
57.9137 WAVES |
57.3269 WAVES |
58.5005 WAVES |
58.4674 WAVES |
| 2024-10-03 |
56.4443 WAVES |
0.0823 LTC |
56.4443 WAVES |
55.0000 WAVES |
57.8885 WAVES |
57.2887 WAVES |
| 2024-10-02 |
56.6633 WAVES |
0.0711 LTC |
56.6633 WAVES |
55.2465 WAVES |
58.0800 WAVES |
56.8491 WAVES |
| 2024-10-01 |
54.7612 WAVES |
0.0050 LTC |
54.7612 WAVES |
54.0792 WAVES |
55.4431 WAVES |
55.4431 WAVES |
| 2024-09-30 |
55.5683 WAVES |
0.0459 LTC |
55.5683 WAVES |
54.0792 WAVES |
57.0573 WAVES |
54.8852 WAVES |
| 2024-09-29 |
58.0091 WAVES |
0.0679 LTC |
58.0091 WAVES |
56.4381 WAVES |
59.5800 WAVES |
56.4381 WAVES |
| 2024-09-28 |
59.0331 WAVES |
0.0342 LTC |
59.0331 WAVES |
58.4862 WAVES |
59.5800 WAVES |
59.5800 WAVES |
| 2024-09-27 |
57.5484 WAVES |
0.0561 LTC |
57.5484 WAVES |
56.8392 WAVES |
58.2576 WAVES |
58.2576 WAVES |
| 2024-09-26 |
58.8771 WAVES |
0.0085 LTC |
58.8771 WAVES |
58.0610 WAVES |
59.6931 WAVES |
59.0521 WAVES |
| 2024-09-25 |
59.3726 WAVES |
0.0006 LTC |
59.3726 WAVES |
59.0521 WAVES |
59.6931 WAVES |
59.6931 WAVES |
| 2024-09-24 |
59.1725 WAVES |
0.0002 LTC |
59.1725 WAVES |
59.1692 WAVES |
59.1757 WAVES |
59.1692 WAVES |
| 2024-09-23 |
60.1905 WAVES |
0.0220 LTC |
60.1905 WAVES |
59.5396 WAVES |
60.8414 WAVES |
60.2307 WAVES |
| 2024-09-22 |
58.4385 WAVES |
0.0268 LTC |
58.4385 WAVES |
57.8248 WAVES |
59.0521 WAVES |
59.0521 WAVES |
| 2024-09-21 |
58.4543 WAVES |
0.0521 LTC |
58.4543 WAVES |
57.2659 WAVES |
59.6426 WAVES |
57.9747 WAVES |
| 2024-09-20 |
60.7249 WAVES |
0.0540 LTC |
60.7249 WAVES |
60.0000 WAVES |
61.4499 WAVES |
60.0000 WAVES |
| 2024-09-19 |
61.9869 WAVES |
0.1240 LTC |
61.9869 WAVES |
60.7232 WAVES |
63.2505 WAVES |
60.7232 WAVES |
| 2024-09-18 |
62.9238 WAVES |
0.9462 LTC |
62.9238 WAVES |
60.8475 WAVES |
65.0000 WAVES |
62.0644 WAVES |