Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
7.5943 WAVES |
4.4580 LTC |
7.5943 WAVES |
6.4076 WAVES |
8.7811 WAVES |
7.1220 WAVES |
| 2022-05-31 |
8.6661 WAVES |
15.0082 LTC |
8.6661 WAVES |
6.7515 WAVES |
10.5807 WAVES |
8.2366 WAVES |
| 2022-05-30 |
11.8735 WAVES |
7.4804 LTC |
11.8735 WAVES |
9.3376 WAVES |
14.4095 WAVES |
9.4435 WAVES |
| 2022-05-29 |
14.4940 WAVES |
0.4008 LTC |
14.4940 WAVES |
14.2668 WAVES |
14.7212 WAVES |
14.4095 WAVES |
| 2022-05-28 |
13.9863 WAVES |
1.1139 LTC |
13.9863 WAVES |
13.4726 WAVES |
14.5000 WAVES |
14.4095 WAVES |
| 2022-05-27 |
13.3269 WAVES |
6.7842 LTC |
13.3269 WAVES |
12.6538 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2022-05-26 |
12.5486 WAVES |
1.7899 LTC |
12.5486 WAVES |
12.2252 WAVES |
12.8719 WAVES |
12.6349 WAVES |
| 2022-05-25 |
12.4580 WAVES |
2.7846 LTC |
12.4580 WAVES |
12.0000 WAVES |
12.9160 WAVES |
12.5329 WAVES |
| 2022-05-24 |
12.2697 WAVES |
1.5732 LTC |
12.2697 WAVES |
11.6233 WAVES |
12.9160 WAVES |
12.3967 WAVES |
| 2022-05-23 |
11.5750 WAVES |
1.3857 LTC |
11.5750 WAVES |
10.8500 WAVES |
12.3000 WAVES |
11.7753 WAVES |
| 2022-05-22 |
12.1433 WAVES |
0.3852 LTC |
12.1433 WAVES |
11.8137 WAVES |
12.4729 WAVES |
12.2652 WAVES |
| 2022-05-21 |
11.9014 WAVES |
4.7864 LTC |
11.9014 WAVES |
11.2700 WAVES |
12.5329 WAVES |
12.4244 WAVES |
| 2022-05-20 |
11.4048 WAVES |
1.7340 LTC |
11.4048 WAVES |
11.0049 WAVES |
11.8046 WAVES |
11.8046 WAVES |
| 2022-05-19 |
11.0344 WAVES |
0.4340 LTC |
11.0344 WAVES |
10.4646 WAVES |
11.6041 WAVES |
11.0601 WAVES |
| 2022-05-18 |
10.5018 WAVES |
0.3855 LTC |
10.5018 WAVES |
10.0785 WAVES |
10.9251 WAVES |
10.2388 WAVES |
| 2022-05-17 |
10.4033 WAVES |
0.8085 LTC |
10.4033 WAVES |
9.7500 WAVES |
11.0567 WAVES |
10.0847 WAVES |
| 2022-05-16 |
9.9637 WAVES |
0.7054 LTC |
9.9637 WAVES |
9.5955 WAVES |
10.3320 WAVES |
10.1881 WAVES |
| 2022-05-15 |
10.0697 WAVES |
1.5309 LTC |
10.0697 WAVES |
9.7098 WAVES |
10.4296 WAVES |
9.8610 WAVES |
| 2022-05-14 |
9.9220 WAVES |
4.5368 LTC |
9.9220 WAVES |
9.3967 WAVES |
10.4473 WAVES |
9.8886 WAVES |
| 2022-05-13 |
9.0825 WAVES |
3.0356 LTC |
9.0825 WAVES |
8.3312 WAVES |
9.8338 WAVES |
9.6624 WAVES |
| 2022-05-12 |
8.7516 WAVES |
5.2121 LTC |
8.7516 WAVES |
7.9038 WAVES |
9.5994 WAVES |
9.4199 WAVES |
| 2022-05-11 |
7.8583 WAVES |
47.3445 LTC |
7.8583 WAVES |
6.4167 WAVES |
9.3000 WAVES |
8.3407 WAVES |
| 2022-05-10 |
6.5495 WAVES |
1.2372 LTC |
6.5495 WAVES |
6.1737 WAVES |
6.9253 WAVES |
6.9253 WAVES |
| 2022-05-09 |
6.4263 WAVES |
1.6470 LTC |
6.4263 WAVES |
5.9325 WAVES |
6.9202 WAVES |
5.9325 WAVES |
| 2022-05-08 |
7.1155 WAVES |
0.5018 LTC |
7.1155 WAVES |
6.8835 WAVES |
7.3474 WAVES |
7.2450 WAVES |
| 2022-05-07 |
7.0031 WAVES |
0.3353 LTC |
7.0031 WAVES |
6.7718 WAVES |
7.2345 WAVES |
6.8861 WAVES |
| 2022-05-06 |
6.7866 WAVES |
0.8576 LTC |
6.7866 WAVES |
6.4012 WAVES |
7.1720 WAVES |
6.8616 WAVES |
| 2022-05-05 |
6.8190 WAVES |
0.8080 LTC |
6.8190 WAVES |
6.4012 WAVES |
7.2367 WAVES |
6.9300 WAVES |
| 2022-05-04 |
7.5695 WAVES |
0.3836 LTC |
7.5695 WAVES |
6.9491 WAVES |
8.1900 WAVES |
6.9491 WAVES |
| 2022-05-03 |
7.8396 WAVES |
0.1957 LTC |
7.8396 WAVES |
7.7000 WAVES |
7.9792 WAVES |
7.8196 WAVES |
| 2022-05-02 |
7.5777 WAVES |
1.1939 LTC |
7.5777 WAVES |
7.2954 WAVES |
7.8600 WAVES |
7.8600 WAVES |
| 2022-05-01 |
7.4481 WAVES |
0.5042 LTC |
7.4481 WAVES |
7.2312 WAVES |
7.6650 WAVES |
7.2823 WAVES |
| 2022-04-30 |
6.9077 WAVES |
2.5485 LTC |
6.9077 WAVES |
6.5678 WAVES |
7.2477 WAVES |
7.2477 WAVES |
| 2022-04-29 |
6.6602 WAVES |
3.8343 LTC |
6.6602 WAVES |
6.5049 WAVES |
6.8156 WAVES |
6.7068 WAVES |
| 2022-04-28 |
6.4958 WAVES |
8.9064 LTC |
6.4958 WAVES |
5.9917 WAVES |
7.0000 WAVES |
6.4947 WAVES |
| 2022-04-27 |
6.3859 WAVES |
0.5848 LTC |
6.3859 WAVES |
6.1593 WAVES |
6.6124 WAVES |
6.1593 WAVES |
| 2022-04-26 |
6.2481 WAVES |
0.0671 LTC |
6.2481 WAVES |
5.9696 WAVES |
6.5265 WAVES |
6.5265 WAVES |
| 2022-04-25 |
5.9418 WAVES |
1.4288 LTC |
5.9418 WAVES |
5.5836 WAVES |
6.3000 WAVES |
6.2254 WAVES |
| 2022-04-24 |
5.6805 WAVES |
0.2199 LTC |
5.6805 WAVES |
5.4775 WAVES |
5.8835 WAVES |
5.6293 WAVES |
| 2022-04-23 |
5.5449 WAVES |
4.4341 LTC |
5.5449 WAVES |
5.4102 WAVES |
5.6795 WAVES |
5.4681 WAVES |
| 2022-04-22 |
5.2824 WAVES |
8.1751 LTC |
5.2824 WAVES |
4.9433 WAVES |
5.6215 WAVES |
5.5650 WAVES |
| 2022-04-21 |
5.4180 WAVES |
0.1049 LTC |
5.4180 WAVES |
5.2765 WAVES |
5.5596 WAVES |
5.3599 WAVES |
| 2022-04-20 |
5.3769 WAVES |
0.7758 LTC |
5.3769 WAVES |
5.2503 WAVES |
5.5034 WAVES |
5.5034 WAVES |
| 2022-04-19 |
5.4327 WAVES |
0.1795 LTC |
5.4327 WAVES |
5.3000 WAVES |
5.5654 WAVES |
5.3000 WAVES |
| 2022-04-18 |
5.4548 WAVES |
2.3318 LTC |
5.4548 WAVES |
5.2878 WAVES |
5.6217 WAVES |
5.6126 WAVES |
| 2022-04-17 |
5.2550 WAVES |
0.1382 LTC |
5.2550 WAVES |
5.0694 WAVES |
5.4405 WAVES |
5.4405 WAVES |
| 2022-04-16 |
5.1512 WAVES |
1.3341 LTC |
5.1512 WAVES |
4.9556 WAVES |
5.3467 WAVES |
4.9859 WAVES |
| 2022-04-15 |
5.1402 WAVES |
0.4376 LTC |
5.1402 WAVES |
4.9201 WAVES |
5.3604 WAVES |
5.3467 WAVES |
| 2022-04-14 |
4.8001 WAVES |
1.9191 LTC |
4.8001 WAVES |
4.4100 WAVES |
5.1902 WAVES |
5.0485 WAVES |
| 2022-04-13 |
4.8186 WAVES |
0.3730 LTC |
4.8186 WAVES |
4.4366 WAVES |
5.2006 WAVES |
5.0000 WAVES |