Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
4.5667 WAVES |
3.5919 LTC |
4.5667 WAVES |
4.3749 WAVES |
4.7586 WAVES |
4.5200 WAVES |
| 2022-04-11 |
4.7077 WAVES |
4.1685 LTC |
4.7077 WAVES |
4.5749 WAVES |
4.8405 WAVES |
4.6933 WAVES |
| 2022-04-10 |
4.4909 WAVES |
1.7618 LTC |
4.4909 WAVES |
4.3618 WAVES |
4.6200 WAVES |
4.3645 WAVES |
| 2022-04-09 |
4.3814 WAVES |
0.2494 LTC |
4.3814 WAVES |
4.1427 WAVES |
4.6200 WAVES |
4.5746 WAVES |
| 2022-04-08 |
3.9724 WAVES |
1.8634 LTC |
3.9724 WAVES |
3.7123 WAVES |
4.2325 WAVES |
4.2050 WAVES |
| 2022-04-07 |
3.8948 WAVES |
1.4722 LTC |
3.8948 WAVES |
3.7471 WAVES |
4.0424 WAVES |
3.7471 WAVES |
| 2022-04-06 |
4.0237 WAVES |
2.7735 LTC |
4.0237 WAVES |
3.8475 WAVES |
4.2000 WAVES |
4.1824 WAVES |
| 2022-04-05 |
3.7024 WAVES |
6.3774 LTC |
3.7024 WAVES |
3.3097 WAVES |
4.0950 WAVES |
4.0950 WAVES |
| 2022-04-04 |
3.0994 WAVES |
7.9191 LTC |
3.0994 WAVES |
2.6761 WAVES |
3.5227 WAVES |
3.3097 WAVES |
| 2022-04-03 |
2.6204 WAVES |
0.2332 LTC |
2.6204 WAVES |
2.4559 WAVES |
2.7849 WAVES |
2.6761 WAVES |
| 2022-04-02 |
2.3900 WAVES |
0.0537 LTC |
2.3900 WAVES |
2.3339 WAVES |
2.4462 WAVES |
2.3524 WAVES |
| 2022-04-01 |
2.2192 WAVES |
10.8330 LTC |
2.2192 WAVES |
2.1040 WAVES |
2.3345 WAVES |
2.3345 WAVES |
| 2022-03-31 |
2.4450 WAVES |
0.7281 LTC |
2.4450 WAVES |
2.1000 WAVES |
2.7899 WAVES |
2.2868 WAVES |
| 2022-03-30 |
2.4954 WAVES |
3.5125 LTC |
2.4954 WAVES |
2.2015 WAVES |
2.7894 WAVES |
2.4756 WAVES |
| 2022-03-29 |
2.9577 WAVES |
2.1173 LTC |
2.9577 WAVES |
2.4153 WAVES |
3.5000 WAVES |
2.5032 WAVES |
| 2022-03-28 |
3.8281 WAVES |
1.0319 LTC |
3.8281 WAVES |
3.5000 WAVES |
4.1562 WAVES |
3.5000 WAVES |
| 2022-03-27 |
3.9148 WAVES |
0.2850 LTC |
3.9148 WAVES |
3.7896 WAVES |
4.0400 WAVES |
4.0400 WAVES |
| 2022-03-26 |
3.8781 WAVES |
0.3206 LTC |
3.8781 WAVES |
3.7562 WAVES |
4.0000 WAVES |
3.7562 WAVES |
| 2022-03-25 |
4.0470 WAVES |
0.0458 LTC |
4.0470 WAVES |
4.0000 WAVES |
4.0941 WAVES |
4.0000 WAVES |
| 2022-03-24 |
3.9445 WAVES |
0.9827 LTC |
3.9445 WAVES |
3.8491 WAVES |
4.0400 WAVES |
4.0400 WAVES |
| 2022-03-23 |
3.8004 WAVES |
0.2521 LTC |
3.8004 WAVES |
3.7143 WAVES |
3.8865 WAVES |
3.7143 WAVES |
| 2022-03-22 |
3.6433 WAVES |
0.6142 LTC |
3.6433 WAVES |
3.5066 WAVES |
3.7800 WAVES |
3.7211 WAVES |
| 2022-03-21 |
3.5529 WAVES |
0.0668 LTC |
3.5529 WAVES |
3.4682 WAVES |
3.6376 WAVES |
3.4741 WAVES |
| 2022-03-20 |
3.4617 WAVES |
1.6041 LTC |
3.4617 WAVES |
3.2792 WAVES |
3.6443 WAVES |
3.4650 WAVES |
| 2022-03-19 |
3.5090 WAVES |
0.7772 LTC |
3.5090 WAVES |
3.3815 WAVES |
3.6365 WAVES |
3.5441 WAVES |
| 2022-03-18 |
3.7631 WAVES |
0.5198 LTC |
3.7631 WAVES |
3.6385 WAVES |
3.8878 WAVES |
3.6877 WAVES |
| 2022-03-17 |
3.9038 WAVES |
0.2329 LTC |
3.9038 WAVES |
3.7999 WAVES |
4.0077 WAVES |
3.9871 WAVES |
| 2022-03-16 |
3.8345 WAVES |
1.0736 LTC |
3.8345 WAVES |
3.4859 WAVES |
4.1831 WAVES |
3.7800 WAVES |
| 2022-03-15 |
4.0085 WAVES |
0.5990 LTC |
4.0085 WAVES |
3.9527 WAVES |
4.0643 WAVES |
4.0394 WAVES |
| 2022-03-14 |
3.9826 WAVES |
0.4455 LTC |
3.9826 WAVES |
3.9024 WAVES |
4.0628 WAVES |
4.0391 WAVES |
| 2022-03-13 |
3.7774 WAVES |
0.7750 LTC |
3.7774 WAVES |
3.6538 WAVES |
3.9011 WAVES |
3.6538 WAVES |
| 2022-03-12 |
4.1004 WAVES |
0.2777 LTC |
4.1004 WAVES |
3.9031 WAVES |
4.2976 WAVES |
3.9031 WAVES |
| 2022-03-11 |
3.9312 WAVES |
0.2605 LTC |
3.9312 WAVES |
3.8224 WAVES |
4.0400 WAVES |
3.9592 WAVES |
| 2022-03-10 |
3.8865 WAVES |
1.5459 LTC |
3.8865 WAVES |
3.5889 WAVES |
4.1842 WAVES |
3.8614 WAVES |
| 2022-03-09 |
4.4500 WAVES |
0.5389 LTC |
4.4500 WAVES |
4.0000 WAVES |
4.9000 WAVES |
4.0000 WAVES |
| 2022-03-08 |
4.5780 WAVES |
0.2232 LTC |
4.5780 WAVES |
4.1607 WAVES |
4.9953 WAVES |
4.2477 WAVES |
| 2022-03-07 |
5.4117 WAVES |
1.3737 LTC |
5.4117 WAVES |
5.0000 WAVES |
5.8234 WAVES |
5.0000 WAVES |
| 2022-03-06 |
5.8082 WAVES |
4.3661 LTC |
5.8082 WAVES |
5.5331 WAVES |
6.0833 WAVES |
5.5331 WAVES |
| 2022-03-05 |
5.6717 WAVES |
0.3562 LTC |
5.6717 WAVES |
5.3564 WAVES |
5.9870 WAVES |
5.9870 WAVES |
| 2022-03-04 |
5.7101 WAVES |
1.3403 LTC |
5.7101 WAVES |
5.3000 WAVES |
6.1203 WAVES |
5.6238 WAVES |
| 2022-03-03 |
6.0282 WAVES |
0.2250 LTC |
6.0282 WAVES |
5.8970 WAVES |
6.1594 WAVES |
5.8970 WAVES |
| 2022-03-02 |
6.3822 WAVES |
0.7182 LTC |
6.3822 WAVES |
6.1716 WAVES |
6.5929 WAVES |
6.3579 WAVES |
| 2022-03-01 |
6.6835 WAVES |
2.9170 LTC |
6.6835 WAVES |
5.8466 WAVES |
7.5205 WAVES |
6.4638 WAVES |
| 2022-02-28 |
8.2352 WAVES |
1.8800 LTC |
8.2352 WAVES |
7.5205 WAVES |
8.9500 WAVES |
7.5205 WAVES |
| 2022-02-27 |
9.0403 WAVES |
0.7205 LTC |
9.0403 WAVES |
8.6464 WAVES |
9.4342 WAVES |
9.3480 WAVES |
| 2022-02-26 |
10.0759 WAVES |
7.2177 LTC |
10.0759 WAVES |
9.6518 WAVES |
10.5000 WAVES |
9.6518 WAVES |
| 2022-02-25 |
10.6437 WAVES |
0.5107 LTC |
10.6437 WAVES |
10.3515 WAVES |
10.9359 WAVES |
10.3515 WAVES |
| 2022-02-24 |
11.1956 WAVES |
0.0979 LTC |
11.1956 WAVES |
10.8426 WAVES |
11.5487 WAVES |
11.5465 WAVES |
| 2022-02-23 |
11.5500 WAVES |
0.5244 LTC |
11.5500 WAVES |
11.0000 WAVES |
12.1000 WAVES |
11.0000 WAVES |
| 2022-02-22 |
11.7299 WAVES |
1.7732 LTC |
11.7299 WAVES |
11.3599 WAVES |
12.1000 WAVES |
12.1000 WAVES |