Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
10.9063 WAVES |
10.6973 LTC |
10.9063 WAVES |
10.0000 WAVES |
11.8125 WAVES |
11.8063 WAVES |
| 2022-02-20 |
11.7972 WAVES |
0.0764 LTC |
11.7972 WAVES |
11.4599 WAVES |
12.1344 WAVES |
11.8881 WAVES |
| 2022-02-19 |
11.7908 WAVES |
0.7291 LTC |
11.7908 WAVES |
11.5049 WAVES |
12.0767 WAVES |
12.0767 WAVES |
| 2022-02-18 |
11.8031 WAVES |
0.3448 LTC |
11.8031 WAVES |
11.4599 WAVES |
12.1463 WAVES |
12.0918 WAVES |
| 2022-02-17 |
11.9450 WAVES |
1.4929 LTC |
11.9450 WAVES |
11.4599 WAVES |
12.4301 WAVES |
11.4599 WAVES |
| 2022-02-16 |
12.4480 WAVES |
2.5929 LTC |
12.4480 WAVES |
12.2583 WAVES |
12.6377 WAVES |
12.4301 WAVES |
| 2022-02-15 |
12.9090 WAVES |
0.0192 LTC |
12.9090 WAVES |
12.6377 WAVES |
13.1804 WAVES |
12.6377 WAVES |
| 2022-02-14 |
13.3318 WAVES |
0.0655 LTC |
13.3318 WAVES |
13.0423 WAVES |
13.6214 WAVES |
13.6214 WAVES |
| 2022-02-13 |
13.0715 WAVES |
0.5182 LTC |
13.0715 WAVES |
12.7563 WAVES |
13.3867 WAVES |
13.1973 WAVES |
| 2022-02-12 |
12.8976 WAVES |
1.3730 LTC |
12.8976 WAVES |
12.6514 WAVES |
13.1439 WAVES |
12.7563 WAVES |
| 2022-02-11 |
12.2664 WAVES |
3.6612 LTC |
12.2664 WAVES |
12.0000 WAVES |
12.5329 WAVES |
12.5329 WAVES |
| 2022-02-10 |
12.0894 WAVES |
5.2878 LTC |
12.0894 WAVES |
11.8037 WAVES |
12.3750 WAVES |
12.0000 WAVES |
| 2022-02-09 |
12.4365 WAVES |
1.5823 LTC |
12.4365 WAVES |
11.8049 WAVES |
13.0681 WAVES |
11.8049 WAVES |
| 2022-02-08 |
12.7659 WAVES |
1.6395 LTC |
12.7659 WAVES |
12.3309 WAVES |
13.2010 WAVES |
12.7726 WAVES |
| 2022-02-07 |
11.9593 WAVES |
0.3282 LTC |
11.9593 WAVES |
11.5877 WAVES |
12.3309 WAVES |
12.3309 WAVES |
| 2022-02-06 |
12.1270 WAVES |
0.4212 LTC |
12.1270 WAVES |
11.8221 WAVES |
12.4319 WAVES |
11.8221 WAVES |
| 2022-02-05 |
12.3481 WAVES |
1.5179 LTC |
12.3481 WAVES |
12.0549 WAVES |
12.6413 WAVES |
12.4319 WAVES |
| 2022-02-04 |
12.6547 WAVES |
0.3054 LTC |
12.6547 WAVES |
12.3042 WAVES |
13.0052 WAVES |
13.0052 WAVES |
| 2022-02-03 |
12.5969 WAVES |
1.1273 LTC |
12.5969 WAVES |
12.3181 WAVES |
12.8758 WAVES |
12.8677 WAVES |
| 2022-02-02 |
12.4498 WAVES |
1.2936 LTC |
12.4498 WAVES |
12.1308 WAVES |
12.7688 WAVES |
12.1308 WAVES |
| 2022-02-01 |
12.3056 WAVES |
0.3025 LTC |
12.3056 WAVES |
12.0061 WAVES |
12.6051 WAVES |
12.5000 WAVES |
| 2022-01-31 |
12.2012 WAVES |
1.5866 LTC |
12.2012 WAVES |
11.8956 WAVES |
12.5069 WAVES |
12.1500 WAVES |
| 2022-01-30 |
11.4369 WAVES |
0.3773 LTC |
11.4369 WAVES |
11.0691 WAVES |
11.8046 WAVES |
11.8046 WAVES |
| 2022-01-29 |
10.8951 WAVES |
0.0002 LTC |
10.8951 WAVES |
10.8951 WAVES |
10.8951 WAVES |
11.3451 WAVES |
| 2022-01-28 |
11.0934 WAVES |
0.5103 LTC |
11.0934 WAVES |
10.8418 WAVES |
11.3451 WAVES |
10.8951 WAVES |
| 2022-01-27 |
10.6005 WAVES |
1.5967 LTC |
10.6005 WAVES |
9.8560 WAVES |
11.3451 WAVES |
11.2107 WAVES |
| 2022-01-26 |
11.0552 WAVES |
2.9449 LTC |
11.0552 WAVES |
9.5510 WAVES |
12.5595 WAVES |
10.3000 WAVES |
| 2022-01-25 |
12.7806 WAVES |
0.4112 LTC |
12.7806 WAVES |
12.5511 WAVES |
13.0101 WAVES |
12.5511 WAVES |
| 2022-01-24 |
12.6294 WAVES |
0.3181 LTC |
12.6294 WAVES |
12.2336 WAVES |
13.0251 WAVES |
13.0251 WAVES |
| 2022-01-23 |
11.8957 WAVES |
0.5825 LTC |
11.8957 WAVES |
11.6351 WAVES |
12.1563 WAVES |
12.0569 WAVES |
| 2022-01-22 |
11.2284 WAVES |
5.2286 LTC |
11.2284 WAVES |
10.3004 WAVES |
12.1563 WAVES |
12.1563 WAVES |
| 2022-01-21 |
10.1685 WAVES |
1.1209 LTC |
10.1685 WAVES |
9.6104 WAVES |
10.7267 WAVES |
10.6085 WAVES |
| 2022-01-20 |
10.4995 WAVES |
0.0773 LTC |
10.4995 WAVES |
10.4000 WAVES |
10.5991 WAVES |
10.5991 WAVES |
| 2022-01-19 |
10.4603 WAVES |
0.1774 LTC |
10.4603 WAVES |
10.1573 WAVES |
10.7633 WAVES |
10.2195 WAVES |
| 2022-01-18 |
10.5918 WAVES |
0.1030 LTC |
10.5918 WAVES |
10.4954 WAVES |
10.6883 WAVES |
10.5549 WAVES |
| 2022-01-17 |
10.7000 WAVES |
0.2056 LTC |
10.7000 WAVES |
10.4000 WAVES |
11.0000 WAVES |
10.6489 WAVES |
| 2022-01-16 |
10.0668 WAVES |
0.0429 LTC |
10.0668 WAVES |
9.9335 WAVES |
10.2000 WAVES |
10.2000 WAVES |
| 2022-01-15 |
10.3500 WAVES |
0.6791 LTC |
10.3500 WAVES |
10.2000 WAVES |
10.5000 WAVES |
10.2923 WAVES |
| 2022-01-14 |
9.9334 WAVES |
0.3841 LTC |
9.9334 WAVES |
9.6104 WAVES |
10.2564 WAVES |
10.2564 WAVES |
| 2022-01-13 |
9.5642 WAVES |
0.0892 LTC |
9.5642 WAVES |
9.4984 WAVES |
9.6300 WAVES |
9.6300 WAVES |
| 2022-01-12 |
9.2342 WAVES |
0.2016 LTC |
9.2342 WAVES |
9.0257 WAVES |
9.4426 WAVES |
9.3490 WAVES |
| 2022-01-11 |
9.4372 WAVES |
0.1296 LTC |
9.4372 WAVES |
9.3429 WAVES |
9.5315 WAVES |
9.3429 WAVES |
| 2022-01-10 |
9.3463 WAVES |
0.2197 LTC |
9.3463 WAVES |
9.2500 WAVES |
9.4426 WAVES |
9.4426 WAVES |
| 2022-01-09 |
9.4976 WAVES |
0.4931 LTC |
9.4976 WAVES |
9.2500 WAVES |
9.7451 WAVES |
9.3490 WAVES |
| 2022-01-08 |
9.5720 WAVES |
0.2705 LTC |
9.5720 WAVES |
9.4525 WAVES |
9.6915 WAVES |
9.4692 WAVES |
| 2022-01-07 |
9.6253 WAVES |
0.3431 LTC |
9.6253 WAVES |
9.5040 WAVES |
9.7465 WAVES |
9.6300 WAVES |
| 2022-01-06 |
9.5012 WAVES |
0.3670 LTC |
9.5012 WAVES |
9.2559 WAVES |
9.7465 WAVES |
9.6500 WAVES |
| 2022-01-05 |
9.3489 WAVES |
0.0278 LTC |
9.3489 WAVES |
9.2500 WAVES |
9.4479 WAVES |
9.4479 WAVES |
| 2022-01-04 |
9.4302 WAVES |
0.3460 LTC |
9.4302 WAVES |
9.2500 WAVES |
9.6104 WAVES |
9.2500 WAVES |
| 2022-01-03 |
9.7400 WAVES |
0.0128 LTC |
9.7400 WAVES |
9.6500 WAVES |
9.8300 WAVES |
9.6500 WAVES |