Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
9.9436 WAVES |
0.0436 LTC |
9.9436 WAVES |
9.8317 WAVES |
10.0556 WAVES |
9.8317 WAVES |
| 2022-01-01 |
10.0296 WAVES |
0.0308 LTC |
10.0296 WAVES |
9.7670 WAVES |
10.2923 WAVES |
9.9300 WAVES |
| 2021-12-31 |
10.1221 WAVES |
0.1116 LTC |
10.1221 WAVES |
9.9002 WAVES |
10.3441 WAVES |
9.9581 WAVES |
| 2021-12-30 |
10.0000 WAVES |
0.0001 LTC |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
10.0000 WAVES |
| 2021-12-29 |
9.9692 WAVES |
0.1887 LTC |
9.9692 WAVES |
9.6518 WAVES |
10.2867 WAVES |
10.1809 WAVES |
| 2021-12-28 |
9.5559 WAVES |
0.6184 LTC |
9.5559 WAVES |
9.3653 WAVES |
9.7465 WAVES |
9.6518 WAVES |
| 2021-12-27 |
9.6704 WAVES |
0.0760 LTC |
9.6704 WAVES |
9.5943 WAVES |
9.7465 WAVES |
9.6000 WAVES |
| 2021-12-26 |
9.6933 WAVES |
0.0012 LTC |
9.6933 WAVES |
9.6365 WAVES |
9.7500 WAVES |
9.7465 WAVES |
| 2021-12-25 |
9.8785 WAVES |
0.4835 LTC |
9.8785 WAVES |
9.7571 WAVES |
10.0000 WAVES |
9.8046 WAVES |
| 2021-12-24 |
9.8890 WAVES |
0.1250 LTC |
9.8890 WAVES |
9.7465 WAVES |
10.0315 WAVES |
9.7993 WAVES |
| 2021-12-23 |
9.6795 WAVES |
0.0103 LTC |
9.6795 WAVES |
9.5290 WAVES |
9.8300 WAVES |
9.7073 WAVES |
| 2021-12-22 |
9.6745 WAVES |
0.1239 LTC |
9.6745 WAVES |
9.5050 WAVES |
9.8440 WAVES |
9.7500 WAVES |
| 2021-12-21 |
9.7528 WAVES |
0.2828 LTC |
9.7528 WAVES |
9.5286 WAVES |
9.9770 WAVES |
9.6915 WAVES |
| 2021-12-20 |
9.5410 WAVES |
0.5534 LTC |
9.5410 WAVES |
9.2520 WAVES |
9.8300 WAVES |
9.8300 WAVES |
| 2021-12-19 |
8.9689 WAVES |
0.7327 LTC |
8.9689 WAVES |
8.5877 WAVES |
9.3500 WAVES |
9.2520 WAVES |
| 2021-12-18 |
8.3597 WAVES |
0.0287 LTC |
8.3597 WAVES |
8.1293 WAVES |
8.5900 WAVES |
8.3600 WAVES |
| 2021-12-17 |
7.9444 WAVES |
0.8787 LTC |
7.9444 WAVES |
7.5000 WAVES |
8.3888 WAVES |
8.0828 WAVES |
| 2021-12-16 |
8.9171 WAVES |
0.8675 LTC |
8.9171 WAVES |
8.3312 WAVES |
9.5030 WAVES |
8.3312 WAVES |
| 2021-12-15 |
9.3207 WAVES |
0.5028 LTC |
9.3207 WAVES |
8.8913 WAVES |
9.7500 WAVES |
8.8913 WAVES |
| 2021-12-14 |
10.0603 WAVES |
0.5013 LTC |
10.0603 WAVES |
9.7512 WAVES |
10.3695 WAVES |
9.8385 WAVES |
| 2021-12-13 |
9.7196 WAVES |
0.3034 LTC |
9.7196 WAVES |
9.5003 WAVES |
9.9390 WAVES |
9.9390 WAVES |
| 2021-12-12 |
9.7585 WAVES |
0.6704 LTC |
9.7585 WAVES |
9.6528 WAVES |
9.8641 WAVES |
9.8291 WAVES |
| 2021-12-11 |
9.5590 WAVES |
0.5579 LTC |
9.5590 WAVES |
9.2528 WAVES |
9.8653 WAVES |
9.6528 WAVES |
| 2021-12-10 |
9.0858 WAVES |
0.5031 LTC |
9.0858 WAVES |
8.7060 WAVES |
9.4656 WAVES |
9.3521 WAVES |
| 2021-12-09 |
8.6811 WAVES |
0.3542 LTC |
8.6811 WAVES |
8.5538 WAVES |
8.8085 WAVES |
8.8085 WAVES |
| 2021-12-08 |
8.5384 WAVES |
0.7891 LTC |
8.5384 WAVES |
8.3623 WAVES |
8.7145 WAVES |
8.6918 WAVES |
| 2021-12-07 |
7.8341 WAVES |
0.1069 LTC |
7.8341 WAVES |
7.3486 WAVES |
8.3196 WAVES |
8.2090 WAVES |
| 2021-12-06 |
7.6100 WAVES |
2.1840 LTC |
7.6100 WAVES |
7.0000 WAVES |
8.2200 WAVES |
7.3486 WAVES |
| 2021-12-05 |
8.5892 WAVES |
1.0518 LTC |
8.5892 WAVES |
8.0500 WAVES |
9.1284 WAVES |
8.3312 WAVES |
| 2021-12-04 |
8.9584 WAVES |
1.2291 LTC |
8.9584 WAVES |
8.5000 WAVES |
9.4167 WAVES |
9.0340 WAVES |
| 2021-12-03 |
9.5483 WAVES |
0.0402 LTC |
9.5483 WAVES |
9.3500 WAVES |
9.7465 WAVES |
9.3500 WAVES |
| 2021-12-02 |
9.2779 WAVES |
0.2991 LTC |
9.2779 WAVES |
8.9558 WAVES |
9.6000 WAVES |
9.4435 WAVES |
| 2021-12-01 |
9.7150 WAVES |
0.0395 LTC |
9.7150 WAVES |
9.6000 WAVES |
9.8300 WAVES |
9.7436 WAVES |
| 2021-11-30 |
9.6002 WAVES |
0.2715 LTC |
9.6002 WAVES |
9.2704 WAVES |
9.9300 WAVES |
9.8282 WAVES |
| 2021-11-29 |
9.7650 WAVES |
0.1301 LTC |
9.7650 WAVES |
9.6000 WAVES |
9.9300 WAVES |
9.9300 WAVES |
| 2021-11-28 |
9.7512 WAVES |
0.1324 LTC |
9.7512 WAVES |
9.6000 WAVES |
9.9025 WAVES |
9.7465 WAVES |
| 2021-11-27 |
9.9301 WAVES |
0.1547 LTC |
9.9301 WAVES |
9.8602 WAVES |
10.0000 WAVES |
9.8680 WAVES |
| 2021-11-26 |
10.4376 WAVES |
3.2330 LTC |
10.4376 WAVES |
9.7044 WAVES |
11.1708 WAVES |
10.0000 WAVES |
| 2021-11-25 |
10.7605 WAVES |
0.1137 LTC |
10.7605 WAVES |
10.5210 WAVES |
11.0000 WAVES |
11.0000 WAVES |
| 2021-11-24 |
10.2749 WAVES |
0.0302 LTC |
10.2749 WAVES |
10.0288 WAVES |
10.5210 WAVES |
10.0640 WAVES |
| 2021-11-23 |
10.0205 WAVES |
0.0883 LTC |
10.0205 WAVES |
9.9331 WAVES |
10.1079 WAVES |
10.0000 WAVES |
| 2021-11-22 |
10.0205 WAVES |
0.0919 LTC |
10.0205 WAVES |
9.9331 WAVES |
10.1079 WAVES |
9.9331 WAVES |
| 2021-11-21 |
10.1940 WAVES |
0.0056 LTC |
10.1940 WAVES |
9.9582 WAVES |
10.4298 WAVES |
10.4298 WAVES |
| 2021-11-20 |
10.0684 WAVES |
0.0770 LTC |
10.0684 WAVES |
9.8559 WAVES |
10.2809 WAVES |
10.2809 WAVES |
| 2021-11-19 |
9.7750 WAVES |
0.3737 LTC |
9.7750 WAVES |
9.5510 WAVES |
9.9991 WAVES |
9.9991 WAVES |
| 2021-11-18 |
10.0914 WAVES |
0.5871 LTC |
10.0914 WAVES |
9.3510 WAVES |
10.8317 WAVES |
9.6000 WAVES |
| 2021-11-17 |
10.8922 WAVES |
0.1610 LTC |
10.8922 WAVES |
10.6482 WAVES |
11.1362 WAVES |
10.6482 WAVES |
| 2021-11-16 |
11.0050 WAVES |
0.3924 LTC |
11.0050 WAVES |
10.6482 WAVES |
11.3619 WAVES |
10.6727 WAVES |
| 2021-11-15 |
11.3221 WAVES |
0.4279 LTC |
11.3221 WAVES |
10.6589 WAVES |
11.9852 WAVES |
11.4416 WAVES |
| 2021-11-14 |
11.0505 WAVES |
0.6294 LTC |
11.0505 WAVES |
10.6536 WAVES |
11.4474 WAVES |
11.4290 WAVES |