Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
10.6965 WAVES |
0.1671 LTC |
10.6965 WAVES |
10.3914 WAVES |
11.0016 WAVES |
10.9446 WAVES |
| 2021-11-12 |
10.6830 WAVES |
0.5590 LTC |
10.6830 WAVES |
10.0000 WAVES |
11.3659 WAVES |
11.0414 WAVES |
| 2021-11-11 |
10.7567 WAVES |
0.0548 LTC |
10.7567 WAVES |
10.7567 WAVES |
10.7567 WAVES |
10.7567 WAVES |
| 2021-11-10 |
10.5575 WAVES |
0.2041 LTC |
10.5575 WAVES |
9.8638 WAVES |
11.2512 WAVES |
11.2512 WAVES |
| 2021-11-09 |
9.6650 WAVES |
0.9955 LTC |
9.6650 WAVES |
8.9500 WAVES |
10.3800 WAVES |
9.8638 WAVES |
| 2021-11-08 |
8.4390 WAVES |
16.1219 LTC |
8.4390 WAVES |
7.9970 WAVES |
8.8811 WAVES |
8.8811 WAVES |
| 2021-11-07 |
7.7931 WAVES |
0.0282 LTC |
7.7931 WAVES |
7.6862 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2021-11-06 |
7.7636 WAVES |
0.1075 LTC |
7.7636 WAVES |
7.6523 WAVES |
7.8750 WAVES |
7.6845 WAVES |
| 2021-11-05 |
7.7546 WAVES |
0.1406 LTC |
7.7546 WAVES |
7.6298 WAVES |
7.8793 WAVES |
7.6389 WAVES |
| 2021-11-04 |
7.6986 WAVES |
0.6994 LTC |
7.6986 WAVES |
7.5225 WAVES |
7.8746 WAVES |
7.8746 WAVES |
| 2021-11-03 |
7.6930 WAVES |
0.0931 LTC |
7.6930 WAVES |
7.5225 WAVES |
7.8636 WAVES |
7.8636 WAVES |
| 2021-11-02 |
7.4307 WAVES |
0.1270 LTC |
7.4307 WAVES |
7.2367 WAVES |
7.6247 WAVES |
7.3150 WAVES |
| 2021-11-01 |
7.2709 WAVES |
0.1207 LTC |
7.2709 WAVES |
7.1496 WAVES |
7.3922 WAVES |
7.3922 WAVES |
| 2021-10-31 |
7.1168 WAVES |
0.0014 LTC |
7.1168 WAVES |
7.0210 WAVES |
7.2125 WAVES |
7.0210 WAVES |
| 2021-10-30 |
7.1324 WAVES |
0.0864 LTC |
7.1324 WAVES |
7.0648 WAVES |
7.2000 WAVES |
7.1360 WAVES |
| 2021-10-29 |
6.9861 WAVES |
0.2300 LTC |
6.9861 WAVES |
6.8100 WAVES |
7.1622 WAVES |
7.1622 WAVES |
| 2021-10-28 |
6.5889 WAVES |
0.2859 LTC |
6.5889 WAVES |
6.3073 WAVES |
6.8706 WAVES |
6.8706 WAVES |
| 2021-10-27 |
6.5619 WAVES |
19.0100 LTC |
6.5619 WAVES |
5.9994 WAVES |
7.1245 WAVES |
6.3456 WAVES |
| 2021-10-26 |
6.7366 WAVES |
0.0021 LTC |
6.7366 WAVES |
6.7366 WAVES |
6.7366 WAVES |
6.7366 WAVES |
| 2021-10-25 |
6.9057 WAVES |
0.0127 LTC |
6.9057 WAVES |
6.9028 WAVES |
6.9086 WAVES |
6.9086 WAVES |
| 2021-10-24 |
6.8959 WAVES |
1.6411 LTC |
6.8959 WAVES |
6.6789 WAVES |
7.1128 WAVES |
6.6789 WAVES |
| 2021-10-23 |
6.8958 WAVES |
0.1007 LTC |
6.8958 WAVES |
6.7943 WAVES |
6.9974 WAVES |
6.9974 WAVES |
| 2021-10-22 |
6.8662 WAVES |
0.0052 LTC |
6.8662 WAVES |
6.8469 WAVES |
6.8855 WAVES |
6.8855 WAVES |
| 2021-10-21 |
6.9829 WAVES |
0.0257 LTC |
6.9829 WAVES |
6.8289 WAVES |
7.1370 WAVES |
6.8469 WAVES |
| 2021-10-20 |
6.7043 WAVES |
0.2807 LTC |
6.7043 WAVES |
6.5000 WAVES |
6.9086 WAVES |
6.9086 WAVES |
| 2021-10-19 |
6.6111 WAVES |
0.1599 LTC |
6.6111 WAVES |
6.3222 WAVES |
6.9000 WAVES |
6.5071 WAVES |
| 2021-10-18 |
6.3312 WAVES |
0.2268 LTC |
6.3312 WAVES |
6.1643 WAVES |
6.4981 WAVES |
6.4981 WAVES |
| 2021-10-17 |
6.2617 WAVES |
0.0923 LTC |
6.2617 WAVES |
6.1430 WAVES |
6.3804 WAVES |
6.3804 WAVES |
| 2021-10-16 |
6.1944 WAVES |
0.8669 LTC |
6.1944 WAVES |
6.0060 WAVES |
6.3829 WAVES |
6.1020 WAVES |
| 2021-10-15 |
5.8508 WAVES |
0.3141 LTC |
5.8508 WAVES |
5.4990 WAVES |
6.2027 WAVES |
6.2027 WAVES |
| 2021-10-14 |
5.3876 WAVES |
0.2610 LTC |
5.3876 WAVES |
5.3000 WAVES |
5.4751 WAVES |
5.3000 WAVES |
| 2021-10-13 |
5.7003 WAVES |
0.2778 LTC |
5.7003 WAVES |
5.5443 WAVES |
5.8563 WAVES |
5.7538 WAVES |
| 2021-10-12 |
6.2116 WAVES |
2.8519 LTC |
6.2116 WAVES |
5.6443 WAVES |
6.7789 WAVES |
5.8000 WAVES |
| 2021-10-11 |
6.7359 WAVES |
0.3700 LTC |
6.7359 WAVES |
6.5988 WAVES |
6.8731 WAVES |
6.6980 WAVES |
| 2021-10-10 |
6.4949 WAVES |
1.0621 LTC |
6.4949 WAVES |
6.3897 WAVES |
6.6000 WAVES |
6.5988 WAVES |
| 2021-10-09 |
6.4941 WAVES |
0.1769 LTC |
6.4941 WAVES |
6.3900 WAVES |
6.5983 WAVES |
6.4011 WAVES |
| 2021-10-08 |
6.4560 WAVES |
0.0848 LTC |
6.4560 WAVES |
6.4320 WAVES |
6.4799 WAVES |
6.4320 WAVES |
| 2021-10-07 |
6.5000 WAVES |
0.2359 LTC |
6.5000 WAVES |
6.4000 WAVES |
6.6000 WAVES |
6.4304 WAVES |
| 2021-10-06 |
6.4053 WAVES |
2.9150 LTC |
6.4053 WAVES |
6.0983 WAVES |
6.7124 WAVES |
6.7124 WAVES |
| 2021-10-05 |
6.1951 WAVES |
0.0208 LTC |
6.1951 WAVES |
6.1000 WAVES |
6.2902 WAVES |
6.2902 WAVES |
| 2021-10-04 |
6.3117 WAVES |
2.4393 LTC |
6.3117 WAVES |
6.1474 WAVES |
6.4760 WAVES |
6.4760 WAVES |
| 2021-10-03 |
6.1979 WAVES |
0.1330 LTC |
6.1979 WAVES |
6.0657 WAVES |
6.3300 WAVES |
6.3300 WAVES |
| 2021-10-02 |
6.4645 WAVES |
0.0136 LTC |
6.4645 WAVES |
6.4000 WAVES |
6.5291 WAVES |
6.4786 WAVES |
| 2021-10-01 |
6.3097 WAVES |
0.0525 LTC |
6.3097 WAVES |
6.1194 WAVES |
6.5000 WAVES |
6.5000 WAVES |
| 2021-09-30 |
6.2538 WAVES |
0.1594 LTC |
6.2538 WAVES |
6.0356 WAVES |
6.4720 WAVES |
6.0484 WAVES |
| 2021-09-29 |
6.1205 WAVES |
0.0158 LTC |
6.1205 WAVES |
5.9409 WAVES |
6.3000 WAVES |
6.3000 WAVES |
| 2021-09-28 |
6.1283 WAVES |
0.1556 LTC |
6.1283 WAVES |
5.8567 WAVES |
6.4000 WAVES |
5.8567 WAVES |
| 2021-09-27 |
6.3887 WAVES |
0.0462 LTC |
6.3887 WAVES |
6.3054 WAVES |
6.4720 WAVES |
6.4720 WAVES |
| 2021-09-26 |
6.2873 WAVES |
0.2066 LTC |
6.2873 WAVES |
6.1333 WAVES |
6.4412 WAVES |
6.3054 WAVES |
| 2021-09-25 |
6.1213 WAVES |
0.7287 LTC |
6.1213 WAVES |
6.0000 WAVES |
6.2426 WAVES |
6.1166 WAVES |