Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
6.1456 WAVES |
0.9426 LTC |
6.1456 WAVES |
5.6396 WAVES |
6.6515 WAVES |
5.6396 WAVES |
| 2021-09-23 |
6.5008 WAVES |
0.0074 LTC |
6.5008 WAVES |
6.5000 WAVES |
6.5017 WAVES |
6.5000 WAVES |
| 2021-09-22 |
6.4648 WAVES |
0.1247 LTC |
6.4648 WAVES |
6.4000 WAVES |
6.5295 WAVES |
6.4000 WAVES |
| 2021-09-21 |
6.7001 WAVES |
0.0799 LTC |
6.7001 WAVES |
6.5002 WAVES |
6.9000 WAVES |
6.5002 WAVES |
| 2021-09-20 |
6.3110 WAVES |
0.6443 LTC |
6.3110 WAVES |
5.8861 WAVES |
6.7358 WAVES |
6.6000 WAVES |
| 2021-09-19 |
6.1166 WAVES |
0.0196 LTC |
6.1166 WAVES |
5.8795 WAVES |
6.3537 WAVES |
5.8795 WAVES |
| 2021-09-18 |
5.8736 WAVES |
0.0000 LTC |
5.8736 WAVES |
5.8736 WAVES |
5.8736 WAVES |
5.8736 WAVES |
| 2021-09-17 |
5.8736 WAVES |
0.0308 LTC |
5.8736 WAVES |
5.8736 WAVES |
5.8736 WAVES |
5.8736 WAVES |
| 2021-09-16 |
6.0732 WAVES |
0.0704 LTC |
6.0732 WAVES |
6.0150 WAVES |
6.1314 WAVES |
6.0150 WAVES |
| 2021-09-15 |
6.3070 WAVES |
0.0000 LTC |
6.3070 WAVES |
6.3070 WAVES |
6.3070 WAVES |
6.3070 WAVES |
| 2021-09-14 |
6.1350 WAVES |
0.0295 LTC |
6.1350 WAVES |
5.9630 WAVES |
6.3070 WAVES |
6.3070 WAVES |
| 2021-09-13 |
6.3004 WAVES |
0.6967 LTC |
6.3004 WAVES |
5.5667 WAVES |
7.0341 WAVES |
6.0000 WAVES |
| 2021-09-12 |
5.8312 WAVES |
0.0056 LTC |
5.8312 WAVES |
5.8012 WAVES |
5.8611 WAVES |
5.8012 WAVES |
| 2021-09-11 |
5.7310 WAVES |
3.5818 LTC |
5.7310 WAVES |
5.4182 WAVES |
6.0438 WAVES |
6.0438 WAVES |
| 2021-09-10 |
5.9571 WAVES |
0.1746 LTC |
5.9571 WAVES |
5.8160 WAVES |
6.0981 WAVES |
5.8160 WAVES |
| 2021-09-09 |
6.0270 WAVES |
0.5982 LTC |
6.0270 WAVES |
5.6049 WAVES |
6.4492 WAVES |
5.6049 WAVES |
| 2021-09-08 |
6.7590 WAVES |
0.5846 LTC |
6.7590 WAVES |
6.4810 WAVES |
7.0370 WAVES |
6.6789 WAVES |
| 2021-09-07 |
7.1282 WAVES |
1.3631 LTC |
7.1282 WAVES |
6.6597 WAVES |
7.5966 WAVES |
6.6597 WAVES |
| 2021-09-06 |
7.6636 WAVES |
0.0967 LTC |
7.6636 WAVES |
7.5784 WAVES |
7.7489 WAVES |
7.6531 WAVES |
| 2021-09-05 |
7.3758 WAVES |
0.2708 LTC |
7.3758 WAVES |
7.1399 WAVES |
7.6116 WAVES |
7.6116 WAVES |
| 2021-09-04 |
7.1089 WAVES |
0.2255 LTC |
7.1089 WAVES |
6.9086 WAVES |
7.3091 WAVES |
7.0045 WAVES |
| 2021-09-03 |
6.4935 WAVES |
0.3130 LTC |
6.4935 WAVES |
6.0220 WAVES |
6.9649 WAVES |
6.9649 WAVES |
| 2021-09-02 |
6.3672 WAVES |
0.1443 LTC |
6.3672 WAVES |
6.2344 WAVES |
6.5000 WAVES |
6.3013 WAVES |
| 2021-09-01 |
5.8340 WAVES |
0.3420 LTC |
5.8340 WAVES |
5.3009 WAVES |
6.3670 WAVES |
6.1994 WAVES |
| 2021-08-31 |
6.2731 WAVES |
0.2840 LTC |
6.2731 WAVES |
6.0099 WAVES |
6.5364 WAVES |
6.3670 WAVES |
| 2021-08-30 |
6.5828 WAVES |
0.4166 LTC |
6.5828 WAVES |
6.1068 WAVES |
7.0588 WAVES |
6.1351 WAVES |
| 2021-08-29 |
7.0746 WAVES |
0.1946 LTC |
7.0746 WAVES |
6.8913 WAVES |
7.2579 WAVES |
6.9507 WAVES |
| 2021-08-28 |
6.9253 WAVES |
0.2208 LTC |
6.9253 WAVES |
6.6872 WAVES |
7.1633 WAVES |
6.9634 WAVES |
| 2021-08-27 |
7.2548 WAVES |
0.1779 LTC |
7.2548 WAVES |
7.1096 WAVES |
7.4000 WAVES |
7.3186 WAVES |
| 2021-08-26 |
7.2132 WAVES |
0.3841 LTC |
7.2132 WAVES |
7.0398 WAVES |
7.3866 WAVES |
7.2678 WAVES |
| 2021-08-25 |
7.3577 WAVES |
0.0072 LTC |
7.3577 WAVES |
7.2367 WAVES |
7.4788 WAVES |
7.3793 WAVES |
| 2021-08-24 |
7.4743 WAVES |
0.0851 LTC |
7.4743 WAVES |
7.2000 WAVES |
7.7486 WAVES |
7.3028 WAVES |
| 2021-08-23 |
7.4400 WAVES |
0.1157 LTC |
7.4400 WAVES |
7.1314 WAVES |
7.7486 WAVES |
7.2000 WAVES |
| 2021-08-22 |
6.9844 WAVES |
0.2862 LTC |
6.9844 WAVES |
6.7324 WAVES |
7.2365 WAVES |
7.1000 WAVES |
| 2021-08-21 |
7.2465 WAVES |
0.2773 LTC |
7.2465 WAVES |
7.0000 WAVES |
7.4930 WAVES |
7.1100 WAVES |
| 2021-08-20 |
7.2656 WAVES |
0.1853 LTC |
7.2656 WAVES |
7.0239 WAVES |
7.5072 WAVES |
7.4473 WAVES |
| 2021-08-19 |
7.3378 WAVES |
0.1212 LTC |
7.3378 WAVES |
7.2756 WAVES |
7.4000 WAVES |
7.3296 WAVES |
| 2021-08-18 |
7.3096 WAVES |
0.4921 LTC |
7.3096 WAVES |
6.9610 WAVES |
7.6581 WAVES |
6.9610 WAVES |
| 2021-08-17 |
7.5870 WAVES |
0.3262 LTC |
7.5870 WAVES |
7.2740 WAVES |
7.9000 WAVES |
7.9000 WAVES |
| 2021-08-16 |
7.5431 WAVES |
3.1491 LTC |
7.5431 WAVES |
7.2914 WAVES |
7.7949 WAVES |
7.6968 WAVES |
| 2021-08-15 |
7.2391 WAVES |
0.1149 LTC |
7.2391 WAVES |
6.9783 WAVES |
7.5000 WAVES |
7.4435 WAVES |
| 2021-08-14 |
7.9535 WAVES |
1.0253 LTC |
7.9535 WAVES |
7.0000 WAVES |
8.9070 WAVES |
7.3920 WAVES |
| 2021-08-13 |
9.0265 WAVES |
1.2001 LTC |
9.0265 WAVES |
8.2300 WAVES |
9.8229 WAVES |
8.8241 WAVES |
| 2021-08-12 |
9.1740 WAVES |
0.3535 LTC |
9.1740 WAVES |
9.0000 WAVES |
9.3480 WAVES |
9.0000 WAVES |
| 2021-08-11 |
9.2454 WAVES |
0.5040 LTC |
9.2454 WAVES |
8.8913 WAVES |
9.5994 WAVES |
9.2048 WAVES |
| 2021-08-10 |
9.5834 WAVES |
0.4459 LTC |
9.5834 WAVES |
9.3368 WAVES |
9.8300 WAVES |
9.5635 WAVES |
| 2021-08-09 |
9.4400 WAVES |
0.4885 LTC |
9.4400 WAVES |
9.0500 WAVES |
9.8300 WAVES |
9.6500 WAVES |
| 2021-08-08 |
9.0103 WAVES |
0.0512 LTC |
9.0103 WAVES |
8.8906 WAVES |
9.1300 WAVES |
8.9624 WAVES |
| 2021-08-07 |
8.9860 WAVES |
0.1584 LTC |
8.9860 WAVES |
8.8430 WAVES |
9.1290 WAVES |
9.0395 WAVES |
| 2021-08-06 |
8.9948 WAVES |
0.0176 LTC |
8.9948 WAVES |
8.9500 WAVES |
9.0395 WAVES |
8.9500 WAVES |