Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
8.9657 WAVES |
0.0073 LTC |
8.9657 WAVES |
8.9578 WAVES |
8.9735 WAVES |
8.9578 WAVES |
| 2021-08-04 |
8.7865 WAVES |
0.5443 LTC |
8.7865 WAVES |
8.6555 WAVES |
8.9176 WAVES |
8.9176 WAVES |
| 2021-08-03 |
8.8071 WAVES |
0.1712 LTC |
8.8071 WAVES |
8.6543 WAVES |
8.9600 WAVES |
8.6543 WAVES |
| 2021-08-02 |
9.0156 WAVES |
0.0181 LTC |
9.0156 WAVES |
8.9500 WAVES |
9.0812 WAVES |
9.0710 WAVES |
| 2021-08-01 |
8.8731 WAVES |
0.0253 LTC |
8.8731 WAVES |
8.7066 WAVES |
9.0395 WAVES |
8.9500 WAVES |
| 2021-07-31 |
8.8454 WAVES |
0.2723 LTC |
8.8454 WAVES |
8.6774 WAVES |
9.0134 WAVES |
9.0134 WAVES |
| 2021-07-30 |
8.5090 WAVES |
0.8884 LTC |
8.5090 WAVES |
8.1543 WAVES |
8.8638 WAVES |
8.8638 WAVES |
| 2021-07-29 |
8.8831 WAVES |
0.3674 LTC |
8.8831 WAVES |
8.7267 WAVES |
9.0395 WAVES |
9.0395 WAVES |
| 2021-07-28 |
8.7814 WAVES |
1.2070 LTC |
8.7814 WAVES |
8.3312 WAVES |
9.2317 WAVES |
8.9576 WAVES |
| 2021-07-27 |
8.8203 WAVES |
0.8128 LTC |
8.8203 WAVES |
8.5527 WAVES |
9.0879 WAVES |
9.0859 WAVES |
| 2021-07-26 |
8.5460 WAVES |
0.6237 LTC |
8.5460 WAVES |
8.2820 WAVES |
8.8100 WAVES |
8.6400 WAVES |
| 2021-07-25 |
8.2060 WAVES |
0.3013 LTC |
8.2060 WAVES |
7.9927 WAVES |
8.4192 WAVES |
8.2789 WAVES |
| 2021-07-24 |
8.2771 WAVES |
0.8597 LTC |
8.2771 WAVES |
7.9642 WAVES |
8.5900 WAVES |
8.4000 WAVES |
| 2021-07-23 |
8.6253 WAVES |
0.0481 LTC |
8.6253 WAVES |
8.5877 WAVES |
8.6628 WAVES |
8.5877 WAVES |
| 2021-07-22 |
8.6814 WAVES |
0.8878 LTC |
8.6814 WAVES |
8.1312 WAVES |
9.2317 WAVES |
8.6964 WAVES |
| 2021-07-21 |
9.3157 WAVES |
0.2551 LTC |
9.3157 WAVES |
9.3157 WAVES |
9.3157 WAVES |
9.3157 WAVES |
| 2021-07-20 |
9.0241 WAVES |
0.2993 LTC |
9.0241 WAVES |
8.7000 WAVES |
9.3483 WAVES |
9.3483 WAVES |
| 2021-07-19 |
8.7530 WAVES |
0.1477 LTC |
8.7530 WAVES |
8.6943 WAVES |
8.8118 WAVES |
8.6943 WAVES |
| 2021-07-18 |
9.4919 WAVES |
0.0000 LTC |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
| 2021-07-17 |
9.4919 WAVES |
0.0000 LTC |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
9.4919 WAVES |
| 2021-07-16 |
9.2098 WAVES |
0.4465 LTC |
9.2098 WAVES |
8.9277 WAVES |
9.4919 WAVES |
9.4919 WAVES |
| 2021-07-15 |
9.5291 WAVES |
0.4298 LTC |
9.5291 WAVES |
9.4342 WAVES |
9.6240 WAVES |
9.6240 WAVES |
| 2021-07-14 |
9.6916 WAVES |
0.2562 LTC |
9.6916 WAVES |
9.5682 WAVES |
9.8151 WAVES |
9.6118 WAVES |
| 2021-07-13 |
9.6100 WAVES |
0.1649 LTC |
9.6100 WAVES |
9.4603 WAVES |
9.7598 WAVES |
9.7598 WAVES |
| 2021-07-12 |
9.5707 WAVES |
0.1226 LTC |
9.5707 WAVES |
9.4500 WAVES |
9.6915 WAVES |
9.6000 WAVES |
| 2021-07-11 |
9.2760 WAVES |
0.0323 LTC |
9.2760 WAVES |
9.0406 WAVES |
9.5113 WAVES |
9.5113 WAVES |
| 2021-07-10 |
9.3105 WAVES |
0.1107 LTC |
9.3105 WAVES |
9.1210 WAVES |
9.5000 WAVES |
9.5000 WAVES |
| 2021-07-09 |
8.8576 WAVES |
0.4675 LTC |
8.8576 WAVES |
8.5861 WAVES |
9.1290 WAVES |
9.0212 WAVES |
| 2021-07-08 |
8.2869 WAVES |
1.2301 LTC |
8.2869 WAVES |
8.1078 WAVES |
8.4659 WAVES |
8.4659 WAVES |
| 2021-07-07 |
8.6124 WAVES |
0.5560 LTC |
8.6124 WAVES |
8.4438 WAVES |
8.7811 WAVES |
8.4878 WAVES |
| 2021-07-06 |
8.4077 WAVES |
0.6564 LTC |
8.4077 WAVES |
8.0800 WAVES |
8.7355 WAVES |
8.3995 WAVES |
| 2021-07-05 |
8.4592 WAVES |
0.9404 LTC |
8.4592 WAVES |
8.0500 WAVES |
8.8685 WAVES |
8.7019 WAVES |
| 2021-07-04 |
8.5289 WAVES |
0.5021 LTC |
8.5289 WAVES |
8.2548 WAVES |
8.8031 WAVES |
8.2548 WAVES |
| 2021-07-03 |
8.8201 WAVES |
0.4482 LTC |
8.8201 WAVES |
8.6402 WAVES |
9.0000 WAVES |
8.6464 WAVES |
| 2021-07-02 |
8.6971 WAVES |
0.3350 LTC |
8.6971 WAVES |
8.3943 WAVES |
9.0000 WAVES |
8.3943 WAVES |
| 2021-07-01 |
8.9792 WAVES |
0.6246 LTC |
8.9792 WAVES |
8.4664 WAVES |
9.4919 WAVES |
9.0000 WAVES |
| 2021-06-30 |
8.8390 WAVES |
0.8852 LTC |
8.8390 WAVES |
8.2199 WAVES |
9.4580 WAVES |
8.8140 WAVES |
| 2021-06-29 |
9.7151 WAVES |
0.2992 LTC |
9.7151 WAVES |
9.5076 WAVES |
9.9225 WAVES |
9.5076 WAVES |
| 2021-06-28 |
9.6332 WAVES |
0.3803 LTC |
9.6332 WAVES |
9.4319 WAVES |
9.8346 WAVES |
9.8346 WAVES |
| 2021-06-27 |
9.4925 WAVES |
0.5126 LTC |
9.4925 WAVES |
9.3856 WAVES |
9.5994 WAVES |
9.5994 WAVES |
| 2021-06-26 |
9.5141 WAVES |
0.0424 LTC |
9.5141 WAVES |
9.3368 WAVES |
9.6915 WAVES |
9.5828 WAVES |
| 2021-06-25 |
10.1684 WAVES |
0.5731 LTC |
10.1684 WAVES |
9.3368 WAVES |
11.0000 WAVES |
10.0000 WAVES |
| 2021-06-24 |
10.3512 WAVES |
0.4425 LTC |
10.3512 WAVES |
9.9625 WAVES |
10.7400 WAVES |
10.1215 WAVES |
| 2021-06-23 |
9.7462 WAVES |
0.5659 LTC |
9.7462 WAVES |
9.4925 WAVES |
10.0000 WAVES |
9.6079 WAVES |
| 2021-06-22 |
9.0117 WAVES |
2.1969 LTC |
9.0117 WAVES |
8.5310 WAVES |
9.4925 WAVES |
9.4925 WAVES |
| 2021-06-21 |
8.4320 WAVES |
0.5503 LTC |
8.4320 WAVES |
8.0500 WAVES |
8.8140 WAVES |
8.7256 WAVES |
| 2021-06-20 |
8.9578 WAVES |
1.7950 LTC |
8.9578 WAVES |
8.3156 WAVES |
9.6000 WAVES |
8.7397 WAVES |
| 2021-06-19 |
9.6575 WAVES |
0.0388 LTC |
9.6575 WAVES |
9.6155 WAVES |
9.6994 WAVES |
9.6155 WAVES |
| 2021-06-18 |
9.5757 WAVES |
5.7679 LTC |
9.5757 WAVES |
8.3943 WAVES |
10.7570 WAVES |
9.6889 WAVES |
| 2021-06-17 |
9.3985 WAVES |
0.8419 LTC |
9.3985 WAVES |
8.7110 WAVES |
10.0860 WAVES |
8.9524 WAVES |