Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
10.2466 WAVES |
1.5075 LTC |
10.2466 WAVES |
9.7532 WAVES |
10.7400 WAVES |
9.7532 WAVES |
| 2021-06-15 |
11.1234 WAVES |
0.8097 LTC |
11.1234 WAVES |
10.6745 WAVES |
11.5723 WAVES |
10.9000 WAVES |
| 2021-06-14 |
11.0539 WAVES |
0.9950 LTC |
11.0539 WAVES |
10.7046 WAVES |
11.4032 WAVES |
11.3282 WAVES |
| 2021-06-13 |
11.1377 WAVES |
1.0003 LTC |
11.1377 WAVES |
10.8722 WAVES |
11.4032 WAVES |
11.3995 WAVES |
| 2021-06-12 |
11.1662 WAVES |
0.4660 LTC |
11.1662 WAVES |
10.6345 WAVES |
11.6979 WAVES |
11.1662 WAVES |
| 2021-06-11 |
11.6869 WAVES |
1.8690 LTC |
11.6869 WAVES |
11.1154 WAVES |
12.2583 WAVES |
11.2943 WAVES |
| 2021-06-10 |
11.6821 WAVES |
0.1261 LTC |
11.6821 WAVES |
11.6654 WAVES |
11.6989 WAVES |
11.6989 WAVES |
| 2021-06-09 |
11.7168 WAVES |
1.0217 LTC |
11.7168 WAVES |
11.0831 WAVES |
12.3505 WAVES |
11.9473 WAVES |
| 2021-06-08 |
11.4337 WAVES |
0.3891 LTC |
11.4337 WAVES |
11.2546 WAVES |
11.6127 WAVES |
11.2546 WAVES |
| 2021-06-07 |
11.1233 WAVES |
0.4996 LTC |
11.1233 WAVES |
10.5000 WAVES |
11.7465 WAVES |
11.7465 WAVES |
| 2021-06-06 |
11.7500 WAVES |
0.9224 LTC |
11.7500 WAVES |
11.0000 WAVES |
12.5000 WAVES |
11.0000 WAVES |
| 2021-06-05 |
12.0838 WAVES |
0.8604 LTC |
12.0838 WAVES |
11.6519 WAVES |
12.5156 WAVES |
12.4243 WAVES |
| 2021-06-04 |
12.6718 WAVES |
0.7186 LTC |
12.6718 WAVES |
12.3289 WAVES |
13.0147 WAVES |
12.5000 WAVES |
| 2021-06-03 |
12.6101 WAVES |
2.0304 LTC |
12.6101 WAVES |
12.3786 WAVES |
12.8417 WAVES |
12.3786 WAVES |
| 2021-06-02 |
13.0890 WAVES |
4.3456 LTC |
13.0890 WAVES |
12.5000 WAVES |
13.6780 WAVES |
12.5000 WAVES |
| 2021-06-01 |
13.4773 WAVES |
8.7495 LTC |
13.4773 WAVES |
12.9545 WAVES |
14.0000 WAVES |
13.8335 WAVES |
| 2021-05-31 |
13.3060 WAVES |
6.5769 LTC |
13.3060 WAVES |
12.6120 WAVES |
14.0000 WAVES |
13.9880 WAVES |
| 2021-05-30 |
13.2639 WAVES |
0.9109 LTC |
13.2639 WAVES |
12.6943 WAVES |
13.8335 WAVES |
13.0185 WAVES |
| 2021-05-29 |
13.1423 WAVES |
3.7871 LTC |
13.1423 WAVES |
12.3321 WAVES |
13.9526 WAVES |
12.7157 WAVES |
| 2021-05-28 |
12.3764 WAVES |
0.7819 LTC |
12.3764 WAVES |
11.9100 WAVES |
12.8427 WAVES |
12.8427 WAVES |
| 2021-05-27 |
11.9282 WAVES |
1.5306 LTC |
11.9282 WAVES |
11.4409 WAVES |
12.4154 WAVES |
11.9473 WAVES |
| 2021-05-26 |
12.0000 WAVES |
13.6488 LTC |
12.0000 WAVES |
11.0000 WAVES |
13.0000 WAVES |
12.4727 WAVES |
| 2021-05-25 |
11.3336 WAVES |
19.8608 LTC |
11.3336 WAVES |
10.6673 WAVES |
12.0000 WAVES |
11.0000 WAVES |
| 2021-05-24 |
10.0759 WAVES |
2.3183 LTC |
10.0759 WAVES |
9.3699 WAVES |
10.7819 WAVES |
10.7819 WAVES |
| 2021-05-23 |
9.5387 WAVES |
1.8402 LTC |
9.5387 WAVES |
8.9131 WAVES |
10.1642 WAVES |
9.6915 WAVES |
| 2021-05-22 |
9.1397 WAVES |
8.7908 LTC |
9.1397 WAVES |
8.4758 WAVES |
9.8036 WAVES |
9.6000 WAVES |
| 2021-05-21 |
8.6429 WAVES |
3.4394 LTC |
8.6429 WAVES |
8.1590 WAVES |
9.1268 WAVES |
9.0335 WAVES |
| 2021-05-20 |
9.0272 WAVES |
42.5832 LTC |
9.0272 WAVES |
7.2660 WAVES |
10.7884 WAVES |
8.9294 WAVES |
| 2021-05-19 |
10.9607 WAVES |
258.2226 LTC |
10.9607 WAVES |
9.9075 WAVES |
12.0140 WAVES |
10.8357 WAVES |
| 2021-05-18 |
10.7634 WAVES |
0.8019 LTC |
10.7634 WAVES |
10.5268 WAVES |
11.0000 WAVES |
10.9101 WAVES |
| 2021-05-17 |
10.0626 WAVES |
0.5159 LTC |
10.0626 WAVES |
9.6586 WAVES |
10.4666 WAVES |
10.4666 WAVES |
| 2021-05-16 |
9.6724 WAVES |
0.3260 LTC |
9.6724 WAVES |
9.5449 WAVES |
9.7999 WAVES |
9.5790 WAVES |
| 2021-05-15 |
9.6918 WAVES |
1.8202 LTC |
9.6918 WAVES |
9.3368 WAVES |
10.0469 WAVES |
9.5015 WAVES |
| 2021-05-14 |
9.9397 WAVES |
1.0705 LTC |
9.9397 WAVES |
9.5226 WAVES |
10.3568 WAVES |
10.0469 WAVES |
| 2021-05-13 |
9.8620 WAVES |
0.6195 LTC |
9.8620 WAVES |
9.5000 WAVES |
10.2240 WAVES |
10.0222 WAVES |
| 2021-05-12 |
10.8957 WAVES |
2.0564 LTC |
10.8957 WAVES |
9.9822 WAVES |
11.8092 WAVES |
10.6766 WAVES |
| 2021-05-11 |
10.9206 WAVES |
0.9181 LTC |
10.9206 WAVES |
9.9867 WAVES |
11.8544 WAVES |
10.6653 WAVES |
| 2021-05-10 |
11.6402 WAVES |
1.4174 LTC |
11.6402 WAVES |
10.4530 WAVES |
12.8273 WAVES |
11.6886 WAVES |
| 2021-05-09 |
11.0078 WAVES |
1.4466 LTC |
11.0078 WAVES |
10.0841 WAVES |
11.9316 WAVES |
11.7798 WAVES |
| 2021-05-08 |
10.3293 WAVES |
1.8333 LTC |
10.3293 WAVES |
10.0027 WAVES |
10.6560 WAVES |
10.6462 WAVES |
| 2021-05-07 |
10.4530 WAVES |
2.1660 LTC |
10.4530 WAVES |
9.5711 WAVES |
11.3349 WAVES |
10.4199 WAVES |
| 2021-05-06 |
10.0419 WAVES |
0.7676 LTC |
10.0419 WAVES |
9.3020 WAVES |
10.7819 WAVES |
9.5411 WAVES |
| 2021-05-05 |
9.4515 WAVES |
2.5901 LTC |
9.4515 WAVES |
8.4031 WAVES |
10.5000 WAVES |
10.5000 WAVES |
| 2021-05-04 |
9.2007 WAVES |
4.7386 LTC |
9.2007 WAVES |
7.9370 WAVES |
10.4644 WAVES |
8.4031 WAVES |
| 2021-05-03 |
10.3051 WAVES |
6.9622 LTC |
10.3051 WAVES |
8.4500 WAVES |
12.1602 WAVES |
8.9627 WAVES |
| 2021-05-02 |
11.8394 WAVES |
1.2703 LTC |
11.8394 WAVES |
10.8041 WAVES |
12.8747 WAVES |
10.8041 WAVES |
| 2021-05-01 |
12.2731 WAVES |
0.8306 LTC |
12.2731 WAVES |
11.6716 WAVES |
12.8747 WAVES |
11.9473 WAVES |
| 2021-04-30 |
12.3565 WAVES |
2.6549 LTC |
12.3565 WAVES |
10.7655 WAVES |
13.9474 WAVES |
11.8376 WAVES |
| 2021-04-29 |
13.9538 WAVES |
3.7532 LTC |
13.9538 WAVES |
13.1905 WAVES |
14.7171 WAVES |
13.5127 WAVES |
| 2021-04-28 |
12.9904 WAVES |
1.8337 LTC |
12.9904 WAVES |
12.2800 WAVES |
13.7008 WAVES |
13.1905 WAVES |