Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
17.1517 WAVES |
1.0441 LTC |
17.1517 WAVES |
16.6080 WAVES |
17.6954 WAVES |
17.0500 WAVES |
| 2021-04-25 |
16.5750 WAVES |
0.9497 LTC |
16.5750 WAVES |
16.0000 WAVES |
17.1500 WAVES |
16.6347 WAVES |
| 2021-04-24 |
16.4335 WAVES |
2.4594 LTC |
16.4335 WAVES |
15.5670 WAVES |
17.3000 WAVES |
17.1500 WAVES |
| 2021-04-23 |
17.7741 WAVES |
6.9290 LTC |
17.7741 WAVES |
15.5756 WAVES |
19.9725 WAVES |
15.5756 WAVES |
| 2021-04-22 |
18.7894 WAVES |
3.0898 LTC |
18.7894 WAVES |
17.5788 WAVES |
20.0000 WAVES |
19.3073 WAVES |
| 2021-04-21 |
18.0850 WAVES |
4.6796 LTC |
18.0850 WAVES |
16.4500 WAVES |
19.7200 WAVES |
17.2307 WAVES |
| 2021-04-20 |
20.0854 WAVES |
4.1416 LTC |
20.0854 WAVES |
18.8500 WAVES |
21.3208 WAVES |
19.7200 WAVES |
| 2021-04-19 |
19.7500 WAVES |
16.3133 LTC |
19.7500 WAVES |
18.5000 WAVES |
21.0000 WAVES |
20.7390 WAVES |
| 2021-04-18 |
19.6760 WAVES |
4.9987 LTC |
19.6760 WAVES |
18.7568 WAVES |
20.5951 WAVES |
19.5961 WAVES |
| 2021-04-17 |
19.4887 WAVES |
69.7066 LTC |
19.4887 WAVES |
18.6000 WAVES |
20.3774 WAVES |
19.6844 WAVES |
| 2021-04-16 |
18.3715 WAVES |
76.3886 LTC |
18.3715 WAVES |
17.1500 WAVES |
19.5931 WAVES |
19.0000 WAVES |
| 2021-04-15 |
17.3760 WAVES |
3.1426 LTC |
17.3760 WAVES |
16.4500 WAVES |
18.3019 WAVES |
17.6399 WAVES |
| 2021-04-14 |
17.4619 WAVES |
10.7827 LTC |
17.4619 WAVES |
16.9000 WAVES |
18.0239 WAVES |
17.8500 WAVES |
| 2021-04-13 |
16.6158 WAVES |
1.6762 LTC |
16.6158 WAVES |
15.8500 WAVES |
17.3816 WAVES |
16.9376 WAVES |
| 2021-04-12 |
16.2750 WAVES |
2.5062 LTC |
16.2750 WAVES |
15.8500 WAVES |
16.7000 WAVES |
15.8500 WAVES |
| 2021-04-11 |
16.0347 WAVES |
1.3296 LTC |
16.0347 WAVES |
15.3424 WAVES |
16.7270 WAVES |
16.2363 WAVES |
| 2021-04-10 |
13.1602 WAVES |
1.5929 LTC |
13.1602 WAVES |
12.0076 WAVES |
14.3128 WAVES |
13.9459 WAVES |
| 2021-04-09 |
14.0248 WAVES |
2.8602 LTC |
14.0248 WAVES |
11.6519 WAVES |
16.3978 WAVES |
14.2624 WAVES |
| 2021-04-08 |
16.9095 WAVES |
1.0892 LTC |
16.9095 WAVES |
15.7678 WAVES |
18.0511 WAVES |
16.3978 WAVES |
| 2021-04-07 |
17.7483 WAVES |
1.1065 LTC |
17.7483 WAVES |
16.6500 WAVES |
18.8465 WAVES |
17.1600 WAVES |
| 2021-04-06 |
18.0233 WAVES |
1.1023 LTC |
18.0233 WAVES |
17.2000 WAVES |
18.8465 WAVES |
18.0000 WAVES |
| 2021-04-05 |
16.9087 WAVES |
0.3628 LTC |
16.9087 WAVES |
16.5212 WAVES |
17.2961 WAVES |
16.9984 WAVES |
| 2021-04-04 |
16.2425 WAVES |
0.5667 LTC |
16.2425 WAVES |
15.5000 WAVES |
16.9850 WAVES |
16.5212 WAVES |
| 2021-04-03 |
16.6278 WAVES |
0.3685 LTC |
16.6278 WAVES |
16.1403 WAVES |
17.1152 WAVES |
16.6178 WAVES |
| 2021-04-02 |
16.6219 WAVES |
1.0087 LTC |
16.6219 WAVES |
15.8500 WAVES |
17.3937 WAVES |
16.1470 WAVES |
| 2021-04-01 |
16.5745 WAVES |
0.2139 LTC |
16.5745 WAVES |
16.3120 WAVES |
16.8370 WAVES |
16.5201 WAVES |
| 2021-03-31 |
15.9677 WAVES |
0.8066 LTC |
15.9677 WAVES |
15.5853 WAVES |
16.3500 WAVES |
15.8550 WAVES |
| 2021-03-30 |
15.8793 WAVES |
0.6987 LTC |
15.8793 WAVES |
15.5853 WAVES |
16.1732 WAVES |
15.5853 WAVES |
| 2021-03-29 |
16.1952 WAVES |
0.1701 LTC |
16.1952 WAVES |
15.7703 WAVES |
16.6200 WAVES |
16.2894 WAVES |
| 2021-03-28 |
15.4202 WAVES |
0.1066 LTC |
15.4202 WAVES |
15.3404 WAVES |
15.5001 WAVES |
15.4018 WAVES |
| 2021-03-27 |
15.5670 WAVES |
2.8041 LTC |
15.5670 WAVES |
14.5841 WAVES |
16.5500 WAVES |
15.5146 WAVES |
| 2021-03-26 |
15.8803 WAVES |
0.6253 LTC |
15.8803 WAVES |
15.1985 WAVES |
16.5622 WAVES |
15.3036 WAVES |
| 2021-03-25 |
15.9242 WAVES |
0.6492 LTC |
15.9242 WAVES |
15.2866 WAVES |
16.5617 WAVES |
15.8000 WAVES |
| 2021-03-24 |
16.7950 WAVES |
4.6685 LTC |
16.7950 WAVES |
15.4500 WAVES |
18.1400 WAVES |
15.9685 WAVES |
| 2021-03-23 |
18.4688 WAVES |
0.6684 LTC |
18.4688 WAVES |
17.8877 WAVES |
19.0500 WAVES |
17.8877 WAVES |
| 2021-03-22 |
19.2380 WAVES |
0.4567 LTC |
19.2380 WAVES |
18.5036 WAVES |
19.9725 WAVES |
18.5036 WAVES |
| 2021-03-21 |
19.7369 WAVES |
0.0135 LTC |
19.7369 WAVES |
19.6779 WAVES |
19.7959 WAVES |
19.7910 WAVES |
| 2021-03-20 |
19.5481 WAVES |
0.0220 LTC |
19.5481 WAVES |
19.3004 WAVES |
19.7959 WAVES |
19.7596 WAVES |
| 2021-03-19 |
19.6207 WAVES |
0.4110 LTC |
19.6207 WAVES |
19.2892 WAVES |
19.9522 WAVES |
19.9456 WAVES |
| 2021-03-18 |
19.8052 WAVES |
0.1559 LTC |
19.8052 WAVES |
19.1317 WAVES |
20.4788 WAVES |
19.7103 WAVES |
| 2021-03-17 |
20.2065 WAVES |
0.0881 LTC |
20.2065 WAVES |
19.9279 WAVES |
20.4852 WAVES |
20.4852 WAVES |
| 2021-03-16 |
20.9159 WAVES |
0.2594 LTC |
20.9159 WAVES |
20.3876 WAVES |
21.4442 WAVES |
20.9819 WAVES |
| 2021-03-15 |
21.8435 WAVES |
1.2442 LTC |
21.8435 WAVES |
21.4388 WAVES |
22.2482 WAVES |
22.0250 WAVES |
| 2021-03-14 |
22.5000 WAVES |
0.4142 LTC |
22.5000 WAVES |
22.0000 WAVES |
23.0000 WAVES |
22.0507 WAVES |
| 2021-03-13 |
22.2186 WAVES |
0.5340 LTC |
22.2186 WAVES |
21.4372 WAVES |
23.0000 WAVES |
22.0557 WAVES |
| 2021-03-12 |
20.7879 WAVES |
0.4421 LTC |
20.7879 WAVES |
20.3519 WAVES |
21.2239 WAVES |
20.5773 WAVES |
| 2021-03-11 |
19.9832 WAVES |
0.4335 LTC |
19.9832 WAVES |
19.4664 WAVES |
20.5000 WAVES |
20.5000 WAVES |
| 2021-03-10 |
19.0633 WAVES |
0.0527 LTC |
19.0633 WAVES |
18.5036 WAVES |
19.6230 WAVES |
19.6230 WAVES |
| 2021-03-09 |
19.0448 WAVES |
1.0676 LTC |
19.0448 WAVES |
18.5036 WAVES |
19.5860 WAVES |
19.5860 WAVES |
| 2021-03-08 |
18.7855 WAVES |
0.3118 LTC |
18.7855 WAVES |
18.5036 WAVES |
19.0674 WAVES |
18.5036 WAVES |