Identifier on Yobit: ltc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
18.5819 WAVES |
0.1952 LTC |
18.5819 WAVES |
18.2883 WAVES |
18.8755 WAVES |
18.7811 WAVES |
| 2021-03-06 |
18.0525 WAVES |
0.6858 LTC |
18.0525 WAVES |
17.7044 WAVES |
18.4006 WAVES |
18.4006 WAVES |
| 2021-03-05 |
19.0955 WAVES |
0.1919 LTC |
19.0955 WAVES |
18.6917 WAVES |
19.4993 WAVES |
19.2164 WAVES |
| 2021-03-04 |
19.4732 WAVES |
0.3268 LTC |
19.4732 WAVES |
18.9907 WAVES |
19.9556 WAVES |
18.9907 WAVES |
| 2021-03-03 |
19.3021 WAVES |
0.6937 LTC |
19.3021 WAVES |
18.5598 WAVES |
20.0445 WAVES |
19.9556 WAVES |
| 2021-03-02 |
18.4364 WAVES |
0.5285 LTC |
18.4364 WAVES |
18.0227 WAVES |
18.8500 WAVES |
18.7811 WAVES |
| 2021-03-01 |
18.3789 WAVES |
1.9049 LTC |
18.3789 WAVES |
18.0683 WAVES |
18.6895 WAVES |
18.4114 WAVES |
| 2021-02-28 |
17.7943 WAVES |
9.0356 LTC |
17.7943 WAVES |
16.9000 WAVES |
18.6886 WAVES |
18.6886 WAVES |
| 2021-02-27 |
18.2677 WAVES |
0.3597 LTC |
18.2677 WAVES |
17.9737 WAVES |
18.5617 WAVES |
18.0000 WAVES |
| 2021-02-26 |
18.4752 WAVES |
0.9086 LTC |
18.4752 WAVES |
17.9169 WAVES |
19.0335 WAVES |
17.9841 WAVES |
| 2021-02-25 |
17.8213 WAVES |
1.3579 LTC |
17.8213 WAVES |
16.4343 WAVES |
19.2083 WAVES |
19.2083 WAVES |
| 2021-02-24 |
19.2900 WAVES |
2.7756 LTC |
19.2900 WAVES |
18.0000 WAVES |
20.5800 WAVES |
18.5584 WAVES |
| 2021-02-23 |
19.6167 WAVES |
5.2557 LTC |
19.6167 WAVES |
18.6534 WAVES |
20.5800 WAVES |
20.5800 WAVES |
| 2021-02-22 |
18.8693 WAVES |
3.0111 LTC |
18.8693 WAVES |
18.2000 WAVES |
19.5385 WAVES |
19.5385 WAVES |
| 2021-02-21 |
18.3406 WAVES |
1.7693 LTC |
18.3406 WAVES |
17.9000 WAVES |
18.7811 WAVES |
17.9098 WAVES |
| 2021-02-20 |
18.7324 WAVES |
0.5132 LTC |
18.7324 WAVES |
17.9649 WAVES |
19.5000 WAVES |
18.6399 WAVES |
| 2021-02-19 |
17.6277 WAVES |
1.6327 LTC |
17.6277 WAVES |
16.3800 WAVES |
18.8755 WAVES |
18.8221 WAVES |
| 2021-02-18 |
19.3578 WAVES |
1.1573 LTC |
19.3578 WAVES |
17.9767 WAVES |
20.7390 WAVES |
17.9767 WAVES |
| 2021-02-17 |
18.9783 WAVES |
2.9572 LTC |
18.9783 WAVES |
17.3611 WAVES |
20.5956 WAVES |
20.2851 WAVES |
| 2021-02-16 |
18.6560 WAVES |
2.0572 LTC |
18.6560 WAVES |
17.3611 WAVES |
19.9510 WAVES |
19.9510 WAVES |
| 2021-02-15 |
17.9488 WAVES |
1.0670 LTC |
17.9488 WAVES |
16.6474 WAVES |
19.2501 WAVES |
18.1569 WAVES |
| 2021-02-14 |
19.3163 WAVES |
2.5603 LTC |
19.3163 WAVES |
17.8479 WAVES |
20.7847 WAVES |
18.8631 WAVES |
| 2021-02-13 |
18.7380 WAVES |
2.0640 LTC |
18.7380 WAVES |
17.2561 WAVES |
20.2199 WAVES |
20.2199 WAVES |
| 2021-02-12 |
17.7843 WAVES |
1.0705 LTC |
17.7843 WAVES |
16.8376 WAVES |
18.7311 WAVES |
17.6697 WAVES |
| 2021-02-11 |
18.9139 WAVES |
1.1403 LTC |
18.9139 WAVES |
17.9767 WAVES |
19.8511 WAVES |
17.9817 WAVES |
| 2021-02-10 |
18.2850 WAVES |
6.2381 LTC |
18.2850 WAVES |
16.4700 WAVES |
20.1000 WAVES |
19.8511 WAVES |
| 2021-02-09 |
18.9317 WAVES |
13.4217 LTC |
18.9317 WAVES |
17.3634 WAVES |
20.5000 WAVES |
18.3010 WAVES |
| 2021-02-08 |
17.8367 WAVES |
19.7263 LTC |
17.8367 WAVES |
16.4500 WAVES |
19.2235 WAVES |
18.7811 WAVES |
| 2021-02-07 |
18.9619 WAVES |
22.6739 LTC |
18.9619 WAVES |
18.2393 WAVES |
19.6844 WAVES |
18.5301 WAVES |
| 2021-02-06 |
19.0247 WAVES |
42.0891 LTC |
19.0247 WAVES |
17.6081 WAVES |
20.4413 WAVES |
19.2399 WAVES |
| 2021-02-05 |
20.7674 WAVES |
1.4195 LTC |
20.7674 WAVES |
19.7815 WAVES |
21.7532 WAVES |
20.0846 WAVES |
| 2021-02-04 |
20.9189 WAVES |
1.6426 LTC |
20.9189 WAVES |
20.0846 WAVES |
21.7532 WAVES |
20.2379 WAVES |
| 2021-02-03 |
21.1198 WAVES |
1.3480 LTC |
21.1198 WAVES |
20.2397 WAVES |
22.0000 WAVES |
20.8904 WAVES |
| 2021-02-02 |
20.0118 WAVES |
1.9926 LTC |
20.0118 WAVES |
19.0236 WAVES |
21.0000 WAVES |
21.0000 WAVES |
| 2021-02-01 |
19.1317 WAVES |
3.5991 LTC |
19.1317 WAVES |
17.6860 WAVES |
20.5775 WAVES |
19.1000 WAVES |
| 2021-01-31 |
19.5118 WAVES |
34.8354 LTC |
19.5118 WAVES |
19.0236 WAVES |
20.0000 WAVES |
19.2266 WAVES |
| 2021-01-30 |
20.6012 WAVES |
69.3486 LTC |
20.6012 WAVES |
20.0000 WAVES |
21.2023 WAVES |
20.0000 WAVES |
| 2021-01-29 |
20.7500 WAVES |
10.4842 LTC |
20.7500 WAVES |
19.5000 WAVES |
22.0000 WAVES |
20.9587 WAVES |
| 2021-01-28 |
20.1808 WAVES |
5.1099 LTC |
20.1808 WAVES |
19.5000 WAVES |
20.8616 WAVES |
20.8616 WAVES |
| 2021-01-27 |
19.8845 WAVES |
0.4472 LTC |
19.8845 WAVES |
19.6844 WAVES |
20.0846 WAVES |
20.0552 WAVES |
| 2021-01-26 |
20.1934 WAVES |
0.5994 LTC |
20.1934 WAVES |
19.8869 WAVES |
20.5000 WAVES |
19.9913 WAVES |
| 2021-01-25 |
20.1144 WAVES |
2.2471 LTC |
20.1144 WAVES |
19.5000 WAVES |
20.7289 WAVES |
20.3928 WAVES |
| 2021-01-24 |
20.3567 WAVES |
1.1798 LTC |
20.3567 WAVES |
19.5000 WAVES |
21.2134 WAVES |
19.9725 WAVES |
| 2021-01-23 |
21.6927 WAVES |
1.2185 LTC |
21.6927 WAVES |
20.8904 WAVES |
22.4950 WAVES |
20.8976 WAVES |
| 2021-01-22 |
21.7335 WAVES |
2.3051 LTC |
21.7335 WAVES |
20.4000 WAVES |
23.0669 WAVES |
21.3053 WAVES |
| 2021-01-21 |
20.4206 WAVES |
0.4463 LTC |
20.4206 WAVES |
20.1805 WAVES |
20.6607 WAVES |
20.6607 WAVES |
| 2021-01-20 |
21.2842 WAVES |
0.6896 LTC |
21.2842 WAVES |
20.7919 WAVES |
21.7766 WAVES |
21.1520 WAVES |
| 2021-01-19 |
20.7144 WAVES |
2.2200 LTC |
20.7144 WAVES |
19.4473 WAVES |
21.9815 WAVES |
20.9995 WAVES |
| 2021-01-18 |
18.7999 WAVES |
0.5140 LTC |
18.7999 WAVES |
17.9767 WAVES |
19.6230 WAVES |
19.6230 WAVES |
| 2021-01-17 |
21.0167 WAVES |
0.4454 LTC |
21.0167 WAVES |
19.5785 WAVES |
22.4549 WAVES |
21.5042 WAVES |